Amerikan Doları 50,0522 %0,07Euro 56,2578 %0,15Gram Altın 6.635,00 %1,01Ons Altın 4.105,09 %1,08Brent Petrol 97,4247 %2,35EUR/USD 1,1240 %0,09Bitcoin 75.836,21 %-5,37Ethereum 2.251,19 %-7,01

Ekim 2011 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2011122,11127,28121,83125,81%2,93
28.10.2011122,27122,41121,78122,23%-0,07
27.10.2011121,64122,57121,06122,31%0,52
26.10.2011121,71121,99120,66121,68%-0,03
25.10.2011121,66122,04120,91121,72%0,02
24.10.2011121,43122,13120,94121,69%-0,02
21.10.2011121,30122,14120,75121,71%0,28
20.10.2011121,13121,54120,33121,37%0,19
19.10.2011120,62121,73120,38121,14%0,39
18.10.2011120,94121,62119,94120,67%-0,22
17.10.2011121,96122,69120,77120,94%-1,01
14.10.2011121,12122,67120,90122,17%0,84
13.10.2011121,60121,75120,29121,15%-0,43
12.10.2011119,53122,41119,16121,67%1,80
11.10.2011120,03120,17119,30119,52%-0,46
10.10.2011119,42120,32119,11120,07%0,56
07.10.2011118,37120,03118,06119,40%0,85
06.10.2011118,78118,90116,91118,39%-0,31
05.10.2011118,98119,05118,04118,76%-0,28
04.10.2011118,12119,17117,67119,09%0,82
03.10.2011120,08120,44117,98118,12%-1,65