Amerikan Doları 50,0512 %0,07Euro 56,1555 %-0,03Gram Altın 6.652,00 %1,27Ons Altın 4.117,26 %1,38Brent Petrol 96,8665 %1,77EUR/USD 1,1220 %-0,09Bitcoin 77.611,64 %-3,15Ethereum 2.309,61 %-4,60

Nisan 2011 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.2011135,65136,06135,10135,69%0,11
28.04.2011136,72137,11135,47135,54%-0,85
27.04.2011134,39136,72134,03136,70%1,75
26.04.2011134,95135,20134,19134,35%-0,54
25.04.2011135,20135,98134,67135,08%-0,03
22.04.2011135,12135,81134,74135,12%-0,05
21.04.2011135,29135,99134,66135,19%-0,09
20.04.2011134,76135,84134,62135,31%0,42
19.04.2011134,13134,88133,74134,75%0,21
18.04.2011135,68135,89132,93134,47%-0,90
15.04.2011136,51137,09135,24135,69%-0,59
14.04.2011136,41136,81135,25136,50%0,07
13.04.2011135,96137,24135,66136,40%0,29
12.04.2011138,32138,69135,70136,00%-1,73
11.04.2011138,98139,68137,98138,39%-0,30
08.04.2011138,70140,07138,40138,81%0,12
07.04.2011139,50139,73137,85138,65%-0,67
06.04.2011138,43139,71138,07139,59%0,83
05.04.2011135,65138,50135,56138,44%2,08
04.04.2011135,50136,33135,15135,62%0,13
01.04.2011133,40135,87133,30135,45%1,58