Amerikan Doları 50,1694 %0,23Euro 56,1796 %0,04Gram Altın 6.532,50 %-1,37Ons Altın 4.043,67 %-1,30Brent Petrol 99,9999 %1,47EUR/USD 1,1198 %-0,20Bitcoin 75.756,63 %-0,63Ethereum 2.231,66 %-0,85

Şubat 2011 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2011131,55133,35131,23132,95%0,97
25.02.2011132,16132,51131,04131,67%-0,40
24.02.2011133,67133,92131,44132,20%-1,15
23.02.2011133,46134,69133,33133,74%0,16
22.02.2011134,82135,47133,21133,53%-0,99
21.02.2011135,10135,22134,64134,87%-0,06
18.02.2011134,72135,56134,41134,95%0,17
17.02.2011134,65135,05134,30134,72%0,08
16.02.2011135,07135,52134,13134,61%-0,37
15.02.2011133,55135,52133,46135,11%1,11
14.02.2011133,55133,82133,11133,63%0,05
11.02.2011133,92134,26133,20133,56%-0,29
10.02.2011132,57134,30132,46133,95%1,00
09.02.2011132,27133,06132,05132,62%0,22
08.02.2011132,58132,96131,51132,33%-0,23
07.02.2011132,31133,30132,19132,63%0,22
04.02.2011131,72132,81130,73132,34%0,46
03.02.2011132,01132,98131,42131,73%-0,19
02.02.2011131,26132,37131,21131,98%0,54
01.02.2011131,39132,01130,86131,27%-0,17