Amerikan Doları 50,1213 %0,14Euro 56,1051 %-0,09Gram Altın 6.522,50 %-1,52Ons Altın 4.044,49 %-1,28Brent Petrol 99,8898 %1,35EUR/USD 1,1194 %-0,23Bitcoin 75.628,50 %-0,80Ethereum 2.226,93 %-1,06

Aralık 2007 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2007224,45224,97221,05221,28%-1,41
28.12.2007226,76227,76224,15224,44%-1,08
27.12.2007226,72228,45226,43226,88%0,05
26.12.2007225,97226,93225,36226,77%0,33
25.12.2007225,96226,43224,86226,03%-0,04
24.12.2007226,26226,52225,62226,12%-0,12
21.12.2007224,24226,52224,20226,39%0,96
20.12.2007226,50226,68223,52224,23%-1,04
19.12.2007228,29228,63225,90226,58%-0,80
18.12.2007228,19229,10227,69228,40%0,05
17.12.2007228,61229,18227,32228,29%-0,15
14.12.2007228,94230,08228,21228,63%-0,17
13.12.2007229,51229,81227,38229,03%-0,30
12.12.2007225,06230,40224,99229,71%2,14
11.12.2007228,54229,88224,72224,90%-1,59
10.12.2007226,27228,89226,19228,54%0,74
07.12.2007225,85227,12224,79226,86%0,59
06.12.2007224,72226,12223,92225,52%0,37
05.12.2007225,84227,44223,64224,69%-0,57
04.12.2007228,20228,39225,52225,98%-0,99
03.12.2007228,14228,51226,48228,25%-0,20