Amerikan Doları 50,1648 %0,22Euro 56,2792 %0,22Gram Altın 6.559,50 %-0,96Ons Altın 4.060,91 %-0,88Brent Petrol 99,0700 %0,52EUR/USD 1,1219 %-0,01Bitcoin 76.165,76 %-0,09Ethereum 2.238,82 %-0,53

Haziran 2005 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2005199,43199,76198,11198,62%-0,47
29.06.2005199,59200,44198,77199,56%0,03
28.06.2005199,78200,38199,31199,50%-0,18
27.06.2005199,00200,20198,91199,85%0,49
24.06.2005197,64199,36197,59198,88%0,58
23.06.2005198,19198,36197,30197,73%-0,27
22.06.2005197,95198,84197,67198,27%0,17
21.06.2005199,47199,64197,70197,93%-0,73
20.06.2005198,74199,81198,35199,39%0,33
17.06.2005198,45199,23197,89198,73%0,12
16.06.2005198,93199,16198,22198,50%-0,25
15.06.2005197,60199,34197,26199,00%0,56
14.06.2005197,93198,12197,19197,89%0,02
13.06.2005196,79198,31196,23197,86%0,55
10.06.2005195,49197,08195,17196,77%0,64
09.06.2005195,52196,24195,33195,51%-0,02
08.06.2005195,51196,60195,20195,54%-0,08
07.06.2005194,95195,81194,54195,69%0,33
06.06.2005195,22195,64194,10195,05%-0,20
03.06.2005196,53196,76195,17195,44%-0,56
02.06.2005196,71197,09196,25196,54%-0,16
01.06.2005197,16197,55196,12196,85%-0,21