Amerikan Doları 50,1588 %0,21Euro 56,1695 %0,02Gram Altın 6.532,50 %-1,37Ons Altın 4.044,98 %-1,27Brent Petrol 99,6005 %1,06EUR/USD 1,1198 %-0,19Bitcoin 75.765,74 %-0,62Ethereum 2.232,98 %-0,79

Aralık 2004 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2004198,48198,64196,11196,50%-1,10
30.12.2004199,13199,81197,72198,68%-0,15
29.12.2004198,62199,87198,43198,98%0,15
28.12.2004199,30200,14198,53198,69%-0,39
27.12.2004199,34200,08198,92199,46%-0,03
24.12.2004199,21199,99198,51199,51%0,12
23.12.2004199,71200,03198,59199,27%-0,09
22.12.2004201,13201,56198,58199,45%-0,86
21.12.2004202,54202,94200,72201,18%-0,67
20.12.2004202,14203,45202,03202,53%0,12
17.12.2004202,34202,82201,47202,28%-0,00
16.12.2004202,36203,07201,45202,29%-0,17
15.12.2004203,47203,59201,65202,64%-0,42
14.12.2004201,62203,72201,14203,50%0,80
13.12.2004201,08201,99200,60201,88%0,24
10.12.2004201,46202,39200,81201,40%-0,08
09.12.2004201,09201,80199,67201,56%0,16
08.12.2004200,21202,06199,69201,23%0,53
07.12.2004199,89200,43199,09200,16%0,01
06.12.2004198,40200,79197,96200,13%0,87
03.12.2004198,55199,25197,38198,40%-0,11
02.12.2004198,41198,81197,40198,61%0,10
01.12.2004196,52198,66196,14198,42%0,91