Amerikan Doları 50,0518 %0,07Euro 56,1702 %-0,00Gram Altın 6.628,50 %0,91Ons Altın 4.101,05 %0,98Brent Petrol 98,3869 %3,36EUR/USD 1,1222 %-0,07Bitcoin 76.142,55 %-4,99Ethereum 2.252,82 %-6,95

Haziran 2004 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2004195,58198,70195,47198,08%1,26
29.06.2004197,44198,31195,24195,61%-0,96
28.06.2004196,34197,86196,04197,50%0,45
25.06.2004195,51196,98195,06196,61%0,47
24.06.2004197,00197,20194,52195,69%-0,69
23.06.2004198,61199,01196,91197,05%-0,94
22.06.2004199,36199,62197,28198,91%-0,29
21.06.2004199,89200,33197,98199,48%-0,19
18.06.2004200,97201,25199,33199,86%-0,47
17.06.2004200,94201,61199,90200,80%-0,12
16.06.2004200,53201,69200,06201,04%0,16
15.06.2004201,31202,08199,80200,71%-0,44
14.06.2004200,11202,08199,68201,59%0,69
11.06.2004201,31202,14199,78200,21%-0,48
10.06.2004201,44202,24198,95201,17%-0,28
09.06.2004201,45202,37198,82201,74%0,19
08.06.2004201,55202,78201,09201,36%-0,14
07.06.2004204,15204,53201,08201,64%-1,48
04.06.2004204,36205,35203,12204,67%0,22
03.06.2004201,62204,96201,22204,22%1,22
02.06.2004203,23204,52201,46201,76%-0,89
01.06.2004200,53203,70200,23203,57%1,48