Amerikan Doları 50,0439 %0,05Euro 56,3544 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,18 %1,25Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.490,01 %0,44Ethereum 2.425,91 %0,20

Haziran 2000 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2000159,76161,33158,41160,97%0,70
29.06.2000159,65159,95158,28159,85%0,01
28.06.2000158,54159,84158,35159,84%0,74
27.06.2000158,11158,84157,75158,67%0,28
26.06.2000156,99158,90156,32158,22%0,64
23.06.2000158,18158,60156,18157,22%-0,63
22.06.2000158,09158,96157,08158,22%-0,05
21.06.2000160,01160,23157,60158,30%-1,22
20.06.2000159,95160,40158,70160,26%0,14
19.06.2000161,14161,48159,68160,04%-0,77
16.06.2000160,83161,43160,17161,29%0,22
15.06.2000159,76161,46159,08160,93%0,71
14.06.2000161,01161,54159,72159,80%-0,77
13.06.2000161,70162,05160,80161,04%-0,40
12.06.2000161,06161,73160,35161,69%0,27
09.06.2000159,86161,40159,73161,26%0,68
08.06.2000160,43161,04159,30160,17%-0,14
07.06.2000161,68162,08160,08160,39%-0,86
06.06.2000162,97163,31160,15161,78%-0,80
05.06.2000163,14163,82161,75163,08%-0,07
02.06.2000162,29163,51161,73163,19%0,60
01.06.2000161,52163,19161,46162,22%0,37