Amerikan Doları 50,0437 %0,05Euro 56,1349 %-0,07Gram Altın 6.663,50 %1,42Ons Altın 4.124,90 %1,56Brent Petrol 96,5711 %1,46EUR/USD 1,1217 %-0,12Bitcoin 79.854,98 %-0,35Ethereum 2.392,93 %-1,16

Mayıs 2000 GBP/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2000159,55161,92158,90161,63%1,29
30.05.2000159,75160,74158,73159,57%-0,12
29.05.2000159,33160,27158,97159,76%0,14
26.05.2000157,87159,96157,75159,54%1,03
25.05.2000158,74159,68157,67157,91%-0,57
24.05.2000157,16159,47156,38158,82%0,96
23.05.2000159,77160,06157,04157,31%-1,54
22.05.2000159,14160,26158,51159,77%0,37
19.05.2000161,04161,49158,03159,18%-1,33
18.05.2000163,40163,46160,56161,32%-1,37
17.05.2000163,89164,20162,73163,56%-0,18
16.05.2000164,28164,85162,83163,85%-0,44
15.05.2000165,35166,06164,49164,58%0,10
12.05.2000163,12165,34161,77164,41%0,76
11.05.2000165,29166,35162,08163,17%-1,49
10.05.2000167,23167,99164,89165,63%-0,99
09.05.2000167,00168,14166,31167,29%0,11
08.05.2000166,14167,21165,68167,10%0,70
05.05.2000166,50166,92164,42165,94%-0,35
04.05.2000170,38170,84165,42166,53%-2,19
03.05.2000169,23170,97169,01170,26%0,64
02.05.2000168,98170,62168,40169,18%0,12
01.05.2000167,38169,59167,12168,97%0,62