Eylül 2026 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 1,1032 | 1,1097 | 1,1025 | 1,1086 | %0,49 |
| 29.09.2026 | 1,1029 | 1,1046 | 1,1020 | 1,1032 | %0,02 |
| 28.09.2026 | 1,0967 | 1,1039 | 1,0958 | 1,1029 | %0,56 |
| 27.09.2026 | 1,0977 | 1,0983 | 1,0958 | 1,0968 | %-0,09 |
| 26.09.2026 | 1,0975 | 1,0978 | 1,0971 | 1,0977 | %0,02 |
| 25.09.2026 | 1,0944 | 1,0990 | 1,0936 | 1,0976 | %0,29 |
| 24.09.2026 | 1,0927 | 1,0971 | 1,0900 | 1,0944 | %0,15 |
| 23.09.2026 | 1,0950 | 1,0954 | 1,0914 | 1,0927 | %-0,21 |
| 22.09.2026 | 1,0978 | 1,0989 | 1,0938 | 1,0950 | %-0,26 |
| 21.09.2026 | 1,1017 | 1,1022 | 1,0975 | 1,0978 | %-0,36 |
| 20.09.2026 | 1,1019 | 1,1024 | 1,1001 | 1,1018 | %-0,01 |
| 19.09.2026 | 1,1010 | 1,1028 | 1,1009 | 1,1019 | %0,08 |
| 18.09.2026 | 1,1016 | 1,1030 | 1,1001 | 1,1010 | %-0,05 |
| 17.09.2026 | 1,1051 | 1,1072 | 1,0992 | 1,1016 | %-0,32 |
| 16.09.2026 | 1,1035 | 1,1057 | 1,0996 | 1,1051 | %0,14 |
| 15.09.2026 | 1,1035 | 1,1062 | 1,1005 | 1,1035 | %-0,00 |
| 14.09.2026 | 1,1043 | 1,1055 | 1,1011 | 1,1035 | %-0,07 |
| 13.09.2026 | 1,1045 | 1,1048 | 1,1037 | 1,1044 | %-0,02 |
| 12.09.2026 | 1,1043 | 1,1056 | 1,1025 | 1,1046 | %0,02 |
| 11.09.2026 | 1,0985 | 1,1049 | 1,0980 | 1,1043 | %0,54 |
| 10.09.2026 | 1,0976 | 1,0996 | 1,0960 | 1,0984 | %0,07 |
| 09.09.2026 | 1,0963 | 1,0984 | 1,0937 | 1,0976 | %0,12 |
| 08.09.2026 | 1,0962 | 1,1000 | 1,0948 | 1,0963 | %0,00 |
| 07.09.2026 | 1,0942 | 1,0966 | 1,0938 | 1,0962 | %0,19 |
| 06.09.2026 | 1,0945 | 1,0959 | 1,0891 | 1,0942 | %-0,03 |
| 05.09.2026 | 1,0949 | 1,0951 | 1,0943 | 1,0945 | %-0,04 |
| 04.09.2026 | 1,0923 | 1,0968 | 1,0914 | 1,0949 | %0,25 |
| 03.09.2026 | 1,0962 | 1,0967 | 1,0896 | 1,0922 | %-0,36 |
| 02.09.2026 | 1,0969 | 1,1008 | 1,0962 | 1,0962 | %-0,07 |
| 01.09.2026 | 1,0952 | 1,0996 | 1,0943 | 1,0970 | %0,16 |