Ağustos 2026 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 1,0950 | 1,0967 | 1,0935 | 1,0953 | %0,00 |
| 30.08.2026 | 1,0943 | 1,0968 | 1,0909 | 1,0952 | %0,08 |
| 29.08.2026 | 1,0956 | 1,0958 | 1,0930 | 1,0944 | %-0,12 |
| 28.08.2026 | 1,0932 | 1,0964 | 1,0915 | 1,0956 | %0,23 |
| 27.08.2026 | 1,0950 | 1,0955 | 1,0917 | 1,0931 | %-0,17 |
| 26.08.2026 | 1,0938 | 1,0961 | 1,0932 | 1,0950 | %0,11 |
| 25.08.2026 | 1,0940 | 1,0968 | 1,0932 | 1,0938 | %-0,01 |
| 24.08.2026 | 1,0931 | 1,0952 | 1,0919 | 1,0940 | %0,09 |
| 23.08.2026 | 1,0930 | 1,0940 | 1,0874 | 1,0930 | %0,00 |
| 22.08.2026 | 1,0934 | 1,0935 | 1,0924 | 1,0930 | %-0,04 |
| 21.08.2026 | 1,0911 | 1,0937 | 1,0900 | 1,0935 | %0,22 |
| 20.08.2026 | 1,0847 | 1,0916 | 1,0828 | 1,0911 | %0,58 |
| 19.08.2026 | 1,0994 | 1,1000 | 1,0843 | 1,0848 | %-1,32 |
| 18.08.2026 | 1,0982 | 1,1004 | 1,0968 | 1,0994 | %0,11 |
| 17.08.2026 | 1,0995 | 1,1011 | 1,0954 | 1,0981 | %-0,12 |
| 16.08.2026 | 1,1007 | 1,1011 | 1,0983 | 1,0994 | %-0,11 |
| 15.08.2026 | 1,1008 | 1,1010 | 1,1000 | 1,1007 | %-0,01 |
| 14.08.2026 | 1,0981 | 1,1012 | 1,0971 | 1,1008 | %0,24 |
| 13.08.2026 | 1,0981 | 1,0989 | 1,0952 | 1,0981 | %0,01 |
| 12.08.2026 | 1,0954 | 1,0988 | 1,0950 | 1,0980 | %0,23 |
| 11.08.2026 | 1,0945 | 1,0964 | 1,0937 | 1,0955 | %0,09 |
| 10.08.2026 | 1,0903 | 1,0950 | 1,0892 | 1,0945 | %0,39 |
| 09.08.2026 | 1,0899 | 1,0921 | 1,0875 | 1,0902 | %0,03 |
| 08.08.2026 | 1,0903 | 1,0911 | 1,0868 | 1,0899 | %-0,03 |
| 07.08.2026 | 1,0930 | 1,0936 | 1,0883 | 1,0903 | %-0,24 |
| 06.08.2026 | 1,0871 | 1,0945 | 1,0858 | 1,0929 | %0,54 |
| 05.08.2026 | 1,0883 | 1,0906 | 1,0866 | 1,0871 | %-0,12 |
| 04.08.2026 | 1,0887 | 1,0898 | 1,0869 | 1,0884 | %-0,03 |
| 03.08.2026 | 1,0876 | 1,0905 | 1,0872 | 1,0887 | %0,12 |
| 02.08.2026 | 1,0889 | 1,0895 | 1,0870 | 1,0874 | %-0,14 |
| 01.08.2026 | 1,0885 | 1,0894 | 1,0877 | 1,0889 | %0,04 |