Amerikan Doları 50,1593 %0,21Euro 56,0488 %-0,19Gram Altın 6.523,00 %-1,31Ons Altın 4.073,32 %-0,58Brent Petrol 96,7911 %-1,79EUR/USD 1,1174 %-0,40Bitcoin 76.083,93 %-0,20Ethereum 2.237,43 %-0,59

Ocak 2026 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,05741,05881,05301,0573%-0,01
30.01.20261,05741,05851,05511,0574%0,01
29.01.20261,06221,06221,05661,0574%-0,46
28.01.20261,05671,06311,05171,0622%0,52
27.01.20261,06231,06431,05541,0567%-0,53
26.01.20261,06041,06371,05581,0623%0,19
25.01.20261,06581,07021,05841,0603%-0,53
24.01.20261,06611,06741,06321,0659%-0,03
23.01.20261,06591,07151,06491,0661%0,02
22.01.20261,06831,06901,06241,0660%-0,22
21.01.20261,06111,06871,05901,0683%0,67
20.01.20261,07061,07101,06091,0612%-0,88
19.01.20261,07081,07201,06871,0706%-0,02
18.01.20261,07421,07471,06971,0708%-0,32
17.01.20261,07511,07511,07081,0743%-0,08
16.01.20261,07501,07541,07311,0751%0,00
15.01.20261,07501,07751,07301,0751%0,01
14.01.20261,07581,07981,07361,0750%-0,07
13.01.20261,07331,07641,07301,0758%0,23
12.01.20261,07351,07451,07051,0733%-0,01
11.01.20261,07401,07431,07201,0735%-0,05
10.01.20261,07401,07441,07171,0740%0,00
09.01.20261,07381,07491,07221,0740%0,02
08.01.20261,07391,07431,07111,0738%-0,01
07.01.20261,07381,07571,07311,0739%0,01
06.01.20261,07201,07441,07161,0738%0,16
05.01.20261,06551,07311,06501,0720%0,53
03.01.20261,06571,06711,06561,0664%0,07
02.01.20261,06691,06871,06571,0657%-0,12
01.01.20261,06741,06841,06291,0670%0,00