Amerikan Doları 50,1350 %0,17Euro 56,0400 %-0,21Gram Altın 6.540,50 %-1,49Ons Altın 4.067,85 %-0,71Brent Petrol 98,5875 %0,03EUR/USD 1,1178 %-0,37Bitcoin 76.188,13 %-0,07Ethereum 2.245,86 %-0,22

Kasım 2025 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20251,06411,06441,06351,0637%-0,04
28.11.20251,06561,06651,06291,0641%-0,14
27.11.20251,06461,06751,06381,0656%0,10
26.11.20251,06551,06661,05971,0646%-0,09
25.11.20251,05901,06661,05891,0655%0,61
24.11.20251,05891,06041,05491,0590%0,05
22.11.20251,05841,05941,05781,0585%0,01
21.11.20251,05391,05991,05101,0584%0,43
20.11.20251,05201,05771,05051,0539%0,19
19.11.20251,05121,05491,04941,0520%0,07
18.11.20251,04701,05161,04381,0512%0,40
17.11.20251,04511,04921,04391,0470%0,16
15.11.20251,04521,04641,04441,0454%0,01
14.11.20251,04551,04611,03611,0452%-0,03
13.11.20251,04741,04871,04411,0455%-0,18
12.11.20251,05381,05421,04471,0474%-0,61
11.11.20251,06061,06141,05161,0538%-0,65
10.11.20251,06041,06201,05871,0606%0,19
08.11.20251,05991,06031,05841,0586%-0,12
07.11.20251,05921,06031,05571,0599%0,07
06.11.20251,05711,06041,05571,0592%0,20
05.11.20251,05481,05821,05141,0570%0,22
04.11.20251,06111,06261,05351,0548%-0,60
03.11.20251,05701,06201,05641,0611%0,33
01.11.20251,05701,05841,05671,0576%0,06