Mayıs 2025 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 1,1062 | 1,1062 | 1,1062 | 1,1062 | %0,01 |
| 30.05.2025 | 1,1086 | 1,1115 | 1,1057 | 1,1061 | %-0,28 |
| 29.05.2025 | 1,1148 | 1,1203 | 1,1090 | 1,1092 | %-0,35 |
| 28.05.2025 | 1,1163 | 1,1190 | 1,1117 | 1,1131 | %-0,42 |
| 27.05.2025 | 1,1125 | 1,1206 | 1,1110 | 1,1178 | %0,44 |
| 26.05.2025 | 1,1123 | 1,1159 | 1,1114 | 1,1129 | %0,13 |
| 24.05.2025 | 1,1114 | 1,1114 | 1,1114 | 1,1114 | %0,04 |
| 23.05.2025 | 1,1114 | 1,1157 | 1,1074 | 1,1110 | %-0,03 |
| 22.05.2025 | 1,1062 | 1,1135 | 1,1055 | 1,1114 | %0,42 |
| 21.05.2025 | 1,1090 | 1,1101 | 1,1036 | 1,1068 | %-0,20 |
| 20.05.2025 | 1,1141 | 1,1161 | 1,1089 | 1,1089 | %-0,53 |
| 19.05.2025 | 1,1101 | 1,1161 | 1,1097 | 1,1149 | %0,26 |
| 17.05.2025 | 1,1120 | 1,1120 | 1,1120 | 1,1120 | %0,00 |
| 16.05.2025 | 1,1116 | 1,1142 | 1,1085 | 1,1120 | %0,08 |
| 15.05.2025 | 1,1158 | 1,1168 | 1,1097 | 1,1112 | %-0,43 |
| 14.05.2025 | 1,1162 | 1,1182 | 1,1112 | 1,1160 | %-0,06 |
| 13.05.2025 | 1,1131 | 1,1189 | 1,1090 | 1,1166 | %0,32 |
| 12.05.2025 | 1,1082 | 1,1158 | 1,1067 | 1,1131 | %0,70 |
| 10.05.2025 | 1,1053 | 1,1053 | 1,1053 | 1,1053 | %-0,02 |
| 09.05.2025 | 1,1009 | 1,1067 | 1,0990 | 1,1055 | %0,45 |
| 08.05.2025 | 1,0944 | 1,1034 | 1,0932 | 1,1006 | %0,46 |
| 07.05.2025 | 1,0983 | 1,1040 | 1,0917 | 1,0955 | %-0,27 |
| 06.05.2025 | 1,0929 | 1,1046 | 1,0911 | 1,0985 | %0,52 |
| 05.05.2025 | 1,0945 | 1,0991 | 1,0922 | 1,0928 | %-0,33 |
| 03.05.2025 | 1,0964 | 1,0964 | 1,0963 | 1,0963 | %0,01 |
| 02.05.2025 | 1,1014 | 1,1042 | 1,0919 | 1,0963 | %-0,40 |
| 01.05.2025 | 1,0992 | 1,1071 | 1,0977 | 1,1007 | %0,01 |