Nisan 2025 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 1,1039 | 1,1055 | 1,0949 | 1,1006 | %-0,27 |
| 29.04.2025 | 1,1006 | 1,1074 | 1,1005 | 1,1036 | %0,20 |
| 28.04.2025 | 1,1017 | 1,1086 | 1,0998 | 1,1014 | %-0,01 |
| 26.04.2025 | 1,1012 | 1,1016 | 1,1012 | 1,1016 | %-0,00 |
| 25.04.2025 | 1,1021 | 1,1075 | 1,1001 | 1,1016 | %-0,05 |
| 24.04.2025 | 1,1001 | 1,1043 | 1,0968 | 1,1022 | %0,21 |
| 23.04.2025 | 1,0909 | 1,1018 | 1,0889 | 1,0999 | %0,82 |
| 22.04.2025 | 1,0817 | 1,0923 | 1,0795 | 1,0909 | %0,84 |
| 21.04.2025 | 1,0825 | 1,0840 | 1,0778 | 1,0818 | %-0,32 |
| 19.04.2025 | 1,0853 | 1,0853 | 1,0853 | 1,0853 | %0,08 |
| 18.04.2025 | 1,0864 | 1,0879 | 1,0832 | 1,0844 | %-0,30 |
| 17.04.2025 | 1,0763 | 1,0910 | 1,0749 | 1,0877 | %1,05 |
| 16.04.2025 | 1,0871 | 1,0891 | 1,0754 | 1,0763 | %-1,07 |
| 15.04.2025 | 1,0734 | 1,0898 | 1,0726 | 1,0880 | %1,26 |
| 14.04.2025 | 1,0697 | 1,0863 | 1,0676 | 1,0744 | %0,71 |
| 11.04.2025 | 1,0698 | 1,0745 | 1,0612 | 1,0669 | %-0,19 |
| 10.04.2025 | 1,0998 | 1,1041 | 1,0682 | 1,0689 | %-2,75 |
| 09.04.2025 | 1,0825 | 1,1004 | 1,0690 | 1,0991 | %1,53 |
| 08.04.2025 | 1,0934 | 1,0977 | 1,0819 | 1,0825 | %-1,00 |
| 07.04.2025 | 1,0972 | 1,1123 | 1,0901 | 1,0934 | %-1,50 |
| 05.04.2025 | 1,1096 | 1,1104 | 1,1078 | 1,1101 | %0,06 |
| 04.04.2025 | 1,1243 | 1,1261 | 1,1022 | 1,1094 | %-1,33 |
| 03.04.2025 | 1,1458 | 1,1486 | 1,1239 | 1,1243 | %-1,88 |
| 02.04.2025 | 1,1421 | 1,1466 | 1,1407 | 1,1459 | %0,33 |
| 01.04.2025 | 1,1427 | 1,1429 | 1,1374 | 1,1421 | %-0,05 |