Amerikan Doları 50,1590 %0,21Euro 56,0354 %-0,22Gram Altın 6.521,00 %-1,34Ons Altın 4.071,99 %-0,61Brent Petrol 97,0762 %-1,50EUR/USD 1,1172 %-0,43Bitcoin 76.157,96 %-0,10Ethereum 2.238,41 %-0,55

Ocak 2025 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,13211,13221,12731,1290%-0,27
30.01.20251,12901,13211,12731,1321%0,27
29.01.20251,12481,13011,12431,1290%0,36
28.01.20251,12581,12861,12401,1249%-0,08
27.01.20251,12971,13111,12101,1258%-0,47
25.01.20251,13101,13141,13081,1311%0,02
24.01.20251,12081,13111,12041,1309%0,90
23.01.20251,11681,12141,11531,1208%0,36
22.01.20251,11771,11971,11531,1168%-0,07
21.01.20251,11821,11881,11341,1176%-0,05
20.01.20251,11231,11861,11131,1182%0,42
18.01.20251,11341,11391,11311,1135%0,01
17.01.20251,11461,11551,10881,1134%-0,11
16.01.20251,11631,11791,11091,1146%-0,16
15.01.20251,11351,11951,10951,1164%0,27
14.01.20251,11831,12181,11281,1134%-0,43
13.01.20251,11851,11941,10931,1182%-0,05
11.01.20251,11991,11991,11861,1188%-0,10
10.01.20251,12331,12591,11901,1199%-0,31
09.01.20251,12671,12711,11751,1234%-0,29
08.01.20251,13481,13611,12291,1267%-0,72
07.01.20251,13171,13791,13171,1349%0,27
06.01.20251,13001,13321,12841,1318%0,29
04.01.20251,12971,12991,12841,1285%-0,12
03.01.20251,12991,13091,12671,1298%-0,01
02.01.20251,13561,13661,12581,1299%-0,55
01.01.20251,13581,13611,13581,1361%0,11