Amerikan Doları 50,1588 %0,21Euro 56,0509 %-0,19Gram Altın 6.540,00 %-1,49Ons Altın 4.065,87 %-0,76Brent Petrol 98,4151 %-0,14EUR/USD 1,1175 %-0,40Bitcoin 76.008,00 %-0,30Ethereum 2.234,99 %-0,70

Ekim 2024 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,12351,12541,11071,1132%-0,91
30.10.20241,12841,13001,12331,1234%-0,43
29.10.20241,12201,13011,12101,1283%0,55
28.10.20241,12531,12711,12191,1221%-0,12
26.10.20241,12291,12361,12271,1235%0,05
25.10.20241,12331,12671,12151,1229%-0,04
24.10.20241,12021,12501,11851,1233%0,27
23.10.20241,12391,12721,11911,1203%-0,33
22.10.20241,12441,12601,12081,1240%-0,04
21.10.20241,12871,12931,12361,1245%-0,36
19.10.20241,12841,12881,12801,1286%0,02
18.10.20241,12731,13201,12621,1284%0,10
17.10.20241,12351,12791,12251,1273%0,33
16.10.20241,12711,12801,11931,1236%-0,31
15.10.20241,12621,12931,12481,1271%0,09
14.10.20241,12041,12771,11941,1261%0,53
12.10.20241,12001,12051,11991,1201%0,02
11.10.20241,11831,12201,11771,1199%0,14
10.10.20241,12441,12621,11641,1183%-0,54
09.10.20241,12371,12531,11951,1244%0,07
08.10.20241,11751,12461,11531,1236%0,54
07.10.20241,12731,12781,11581,1175%-0,77
04.10.20241,11931,12761,11671,1262%0,63
03.10.20241,12721,12841,11201,1192%-0,72
02.10.20241,12471,12961,12081,1273%0,22
01.10.20241,13051,13401,12021,1248%-0,55