Ağustos 2024 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 1,1158 | 1,1199 | 1,1143 | 1,1158 | %0,01 |
| 29.08.2024 | 1,1110 | 1,1176 | 1,1096 | 1,1157 | %0,42 |
| 28.08.2024 | 1,1159 | 1,1175 | 1,1090 | 1,1110 | %-0,46 |
| 27.08.2024 | 1,1174 | 1,1212 | 1,1149 | 1,1161 | %-0,10 |
| 26.08.2024 | 1,1193 | 1,1199 | 1,1156 | 1,1172 | %-0,27 |
| 23.08.2024 | 1,1158 | 1,1224 | 1,1135 | 1,1202 | %0,44 |
| 22.08.2024 | 1,1147 | 1,1179 | 1,1101 | 1,1153 | %0,04 |
| 21.08.2024 | 1,1132 | 1,1164 | 1,1107 | 1,1149 | %0,17 |
| 20.08.2024 | 1,1207 | 1,1218 | 1,1130 | 1,1130 | %-0,70 |
| 19.08.2024 | 1,1225 | 1,1237 | 1,1169 | 1,1208 | %-0,04 |
| 16.08.2024 | 1,1216 | 1,1228 | 1,1175 | 1,1213 | %-0,02 |
| 15.08.2024 | 1,1097 | 1,1223 | 1,1092 | 1,1215 | %1,04 |
| 14.08.2024 | 1,1124 | 1,1138 | 1,1071 | 1,1100 | %-0,22 |
| 13.08.2024 | 1,1046 | 1,1132 | 1,1040 | 1,1125 | %0,71 |
| 12.08.2024 | 1,1037 | 1,1126 | 1,1023 | 1,1047 | %0,06 |
| 09.08.2024 | 1,1048 | 1,1075 | 1,0993 | 1,1040 | %-0,08 |
| 08.08.2024 | 1,0936 | 1,1052 | 1,0857 | 1,1049 | %1,02 |
| 07.08.2024 | 1,0807 | 1,1021 | 1,0802 | 1,0937 | %1,19 |
| 06.08.2024 | 1,0889 | 1,0951 | 1,0789 | 1,0808 | %-0,74 |
| 05.08.2024 | 1,0988 | 1,0989 | 1,0743 | 1,0889 | %-0,86 |
| 02.08.2024 | 1,1122 | 1,1134 | 1,0976 | 1,0983 | %-1,25 |
| 01.08.2024 | 1,1290 | 1,1295 | 1,1109 | 1,1122 | %-1,46 |