Mayıs 2024 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,1501 | 1,1534 | 1,1475 | 1,1498 | %-0,03 |
| 30.05.2024 | 1,1598 | 1,1611 | 1,1498 | 1,1501 | %-0,84 |
| 29.05.2024 | 1,1646 | 1,1656 | 1,1597 | 1,1598 | %-0,40 |
| 28.05.2024 | 1,1668 | 1,1675 | 1,1621 | 1,1644 | %-0,20 |
| 27.05.2024 | 1,1649 | 1,1678 | 1,1644 | 1,1667 | %0,15 |
| 24.05.2024 | 1,1607 | 1,1655 | 1,1602 | 1,1650 | %0,34 |
| 23.05.2024 | 1,1645 | 1,1648 | 1,1606 | 1,1610 | %-0,31 |
| 22.05.2024 | 1,1579 | 1,1652 | 1,1572 | 1,1646 | %0,58 |
| 21.05.2024 | 1,1569 | 1,1585 | 1,1556 | 1,1578 | %0,07 |
| 20.05.2024 | 1,1545 | 1,1575 | 1,1536 | 1,1570 | %0,20 |
| 17.05.2024 | 1,1483 | 1,1548 | 1,1473 | 1,1547 | %0,58 |
| 16.05.2024 | 1,1443 | 1,1602 | 1,1410 | 1,1481 | %0,32 |
| 15.05.2024 | 1,1414 | 1,1454 | 1,1396 | 1,1444 | %0,26 |
| 14.05.2024 | 1,1407 | 1,1418 | 1,1362 | 1,1414 | %0,06 |
| 13.05.2024 | 1,1353 | 1,1410 | 1,1347 | 1,1407 | %0,47 |
| 10.05.2024 | 1,1346 | 1,1376 | 1,1341 | 1,1354 | %0,06 |
| 09.05.2024 | 1,1347 | 1,1367 | 1,1320 | 1,1347 | %-0,01 |
| 08.05.2024 | 1,1364 | 1,1371 | 1,1330 | 1,1348 | %-0,14 |
| 07.05.2024 | 1,1385 | 1,1398 | 1,1360 | 1,1363 | %-0,18 |
| 06.05.2024 | 1,1363 | 1,1396 | 1,1358 | 1,1383 | %0,22 |
| 03.05.2024 | 1,1413 | 1,1417 | 1,1344 | 1,1358 | %-0,49 |
| 02.05.2024 | 1,1468 | 1,1494 | 1,1385 | 1,1414 | %-0,50 |
| 01.05.2024 | 1,1485 | 1,1513 | 1,1461 | 1,1471 | %-0,12 |