Amerikan Doları 50,1586 %0,21Euro 56,0405 %-0,21Gram Altın 6.539,00 %-1,50Ons Altın 4.065,37 %-0,77Brent Petrol 98,2661 %-0,29EUR/USD 1,1173 %-0,42Bitcoin 76.166,01 %-0,09Ethereum 2.239,82 %-0,49

Nisan 2024 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20241,14371,14961,14231,1485%0,42
29.04.20241,14241,14581,14041,1437%0,09
26.04.20241,14161,15371,13851,1427%0,10
25.04.20241,14061,14371,13911,1416%0,10
24.04.20241,13551,14081,13451,1405%0,47
23.04.20241,12631,13561,12501,1352%0,79
22.04.20241,12671,12961,12141,1263%0,01
19.04.20241,13461,13541,11711,1262%-0,74
18.04.20241,13431,13641,13261,1346%0,04
17.04.20241,13451,13731,13171,1342%-0,04
16.04.20241,13461,13831,13361,1346%0,00
15.04.20241,13811,14141,13441,1346%-0,34
12.04.20241,14241,14311,13221,1384%-0,34
11.04.20241,14471,14841,14011,1423%-0,22
10.04.20241,14551,14821,14281,1448%-0,06
09.04.20241,14581,14651,14421,1454%-0,03
08.04.20241,14051,14641,13991,1458%0,50
06.04.20241,14001,14031,13971,1401%0,02
05.04.20241,13901,14321,13571,1399%0,08
04.04.20241,14261,14861,13891,1390%-0,32
03.04.20241,14161,14391,14111,1426%0,09
02.04.20241,13501,14251,13471,1416%0,58
01.04.20241,13901,14011,13451,1350%-0,31