Amerikan Doları 50,1576 %0,21Euro 56,0390 %-0,21Gram Altın 6.538,00 %-1,52Ons Altın 4.064,21 %-0,80Brent Petrol 98,2688 %-0,29EUR/USD 1,1173 %-0,42Bitcoin 76.102,00 %-0,18Ethereum 2.237,53 %-0,59

Ekim 2023 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231,09741,10561,09511,1054%0,72
30.10.20231,09341,09771,09201,0975%0,43
27.10.20231,09021,09701,08891,0928%0,23
26.10.20231,08601,09131,08441,0903%0,41
25.10.20231,08651,08841,08511,0859%-0,05
24.10.20231,09151,09411,08631,0864%-0,47
23.10.20231,08421,09221,08361,0915%0,61
20.10.20231,08401,08511,07831,0849%0,06
19.10.20231,09151,09201,08421,0842%-0,67
18.10.20231,09681,09861,08961,0915%-0,48
17.10.20231,09921,10081,09511,0968%-0,23
16.10.20231,09461,10081,09411,0993%0,43
13.10.20231,10591,10781,09151,0946%-1,01
12.10.20231,11071,11141,10581,1058%-0,43
11.10.20231,11141,11261,10821,1106%-0,07
10.10.20231,10921,11181,10651,1114%0,20
09.10.20231,10961,11151,10621,1092%-0,39
06.10.20231,11241,11621,10811,1135%0,10
05.10.20231,11291,11411,10961,1124%-0,04
04.10.20231,11231,11511,11011,1128%0,04
03.10.20231,10961,11491,10801,1123%0,24
02.10.20231,11541,11741,10941,1096%-0,63