Haziran 2023 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,1345 | 1,1406 | 1,1330 | 1,1368 | %0,20 |
| 29.06.2023 | 1,1334 | 1,1355 | 1,1292 | 1,1345 | %0,11 |
| 28.06.2023 | 1,1401 | 1,1408 | 1,1315 | 1,1333 | %-0,53 |
| 27.06.2023 | 1,1388 | 1,1433 | 1,1367 | 1,1393 | %0,06 |
| 26.06.2023 | 1,1392 | 1,1414 | 1,1319 | 1,1386 | %-0,21 |
| 23.06.2023 | 1,1407 | 1,1453 | 1,1381 | 1,1410 | %0,03 |
| 22.06.2023 | 1,1402 | 1,1467 | 1,1359 | 1,1407 | %0,01 |
| 21.06.2023 | 1,1462 | 1,1505 | 1,1381 | 1,1406 | %-0,48 |
| 20.06.2023 | 1,1457 | 1,1488 | 1,1425 | 1,1461 | %0,03 |
| 19.06.2023 | 1,1457 | 1,1488 | 1,1446 | 1,1458 | %-0,05 |
| 16.06.2023 | 1,1401 | 1,1473 | 1,1389 | 1,1464 | %0,54 |
| 15.06.2023 | 1,1411 | 1,1454 | 1,1380 | 1,1402 | %-0,07 |
| 14.06.2023 | 1,1416 | 1,1429 | 1,1381 | 1,1410 | %-0,06 |
| 13.06.2023 | 1,1372 | 1,1419 | 1,1353 | 1,1416 | %0,40 |
| 12.06.2023 | 1,1342 | 1,1385 | 1,1342 | 1,1371 | %0,07 |
| 09.06.2023 | 1,1292 | 1,1368 | 1,1280 | 1,1363 | %0,65 |
| 08.06.2023 | 1,1319 | 1,1342 | 1,1265 | 1,1290 | %-0,27 |
| 07.06.2023 | 1,1278 | 1,1324 | 1,1257 | 1,1320 | %0,39 |
| 06.06.2023 | 1,1269 | 1,1283 | 1,1237 | 1,1276 | %0,05 |
| 05.06.2023 | 1,1316 | 1,1328 | 1,1237 | 1,1271 | %-0,39 |
| 02.06.2023 | 1,1342 | 1,1369 | 1,1309 | 1,1315 | %-0,24 |
| 01.06.2023 | 1,1335 | 1,1391 | 1,1297 | 1,1342 | %0,09 |