Ağustos 2022 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,1352 | 1,1404 | 1,1322 | 1,1359 | %0,07 |
| 30.08.2022 | 1,1338 | 1,1414 | 1,1312 | 1,1351 | %0,15 |
| 29.08.2022 | 1,1356 | 1,1360 | 1,1282 | 1,1334 | %-0,15 |
| 26.08.2022 | 1,1404 | 1,1425 | 1,1331 | 1,1351 | %-0,44 |
| 25.08.2022 | 1,1408 | 1,1424 | 1,1376 | 1,1401 | %-0,03 |
| 24.08.2022 | 1,1415 | 1,1420 | 1,1339 | 1,1404 | %-0,05 |
| 23.08.2022 | 1,1360 | 1,1433 | 1,1302 | 1,1410 | %0,56 |
| 22.08.2022 | 1,1333 | 1,1363 | 1,1296 | 1,1346 | %0,04 |
| 19.08.2022 | 1,1415 | 1,1436 | 1,1303 | 1,1341 | %-0,65 |
| 18.08.2022 | 1,1468 | 1,1513 | 1,1406 | 1,1415 | %-0,43 |
| 17.08.2022 | 1,1484 | 1,1531 | 1,1458 | 1,1464 | %-0,14 |
| 16.08.2022 | 1,1410 | 1,1515 | 1,1385 | 1,1480 | %0,64 |
| 15.08.2022 | 1,1420 | 1,1438 | 1,1394 | 1,1407 | %-0,10 |
| 12.08.2022 | 1,1488 | 1,1504 | 1,1400 | 1,1418 | %-0,61 |
| 11.08.2022 | 1,1525 | 1,1532 | 1,1460 | 1,1488 | %-0,28 |
| 10.08.2022 | 1,1524 | 1,1562 | 1,1472 | 1,1520 | %0,02 |
| 09.08.2022 | 1,1537 | 1,1561 | 1,1504 | 1,1518 | %-0,13 |
| 08.08.2022 | 1,1605 | 1,1630 | 1,1532 | 1,1533 | %-0,59 |
| 05.08.2022 | 1,1616 | 1,1647 | 1,1562 | 1,1601 | %-0,12 |
| 04.08.2022 | 1,1666 | 1,1710 | 1,1580 | 1,1615 | %-0,42 |
| 03.08.2022 | 1,1656 | 1,1702 | 1,1623 | 1,1664 | %0,13 |
| 02.08.2022 | 1,1628 | 1,1672 | 1,1596 | 1,1649 | %0,17 |
| 01.08.2022 | 1,1576 | 1,1670 | 1,1574 | 1,1629 | %0,47 |