Temmuz 2022 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,1624 | 1,1644 | 1,1552 | 1,1575 | %-0,46 |
| 28.07.2022 | 1,1669 | 1,1698 | 1,1584 | 1,1628 | %-0,28 |
| 27.07.2022 | 1,1578 | 1,1688 | 1,1564 | 1,1661 | %0,74 |
| 26.07.2022 | 1,1616 | 1,1647 | 1,1541 | 1,1575 | %-0,33 |
| 25.07.2022 | 1,1542 | 1,1650 | 1,1530 | 1,1613 | %0,65 |
| 22.07.2022 | 1,1598 | 1,1610 | 1,1522 | 1,1538 | %-0,46 |
| 21.07.2022 | 1,1624 | 1,1692 | 1,1548 | 1,1591 | %-0,29 |
| 20.07.2022 | 1,1622 | 1,1665 | 1,1604 | 1,1625 | %0,09 |
| 19.07.2022 | 1,1686 | 1,1696 | 1,1612 | 1,1614 | %-0,54 |
| 18.07.2022 | 1,1595 | 1,1722 | 1,1580 | 1,1677 | %0,93 |
| 15.07.2022 | 1,1634 | 1,1645 | 1,1567 | 1,1569 | %-0,52 |
| 14.07.2022 | 1,1640 | 1,1692 | 1,1596 | 1,1630 | %-0,05 |
| 13.07.2022 | 1,1670 | 1,1718 | 1,1596 | 1,1636 | %-0,25 |
| 12.07.2022 | 1,1685 | 1,1703 | 1,1611 | 1,1665 | %-0,18 |
| 11.07.2022 | 1,1745 | 1,1768 | 1,1633 | 1,1686 | %-0,47 |
| 08.07.2022 | 1,1711 | 1,1780 | 1,1654 | 1,1741 | %0,31 |
| 07.07.2022 | 1,1576 | 1,1727 | 1,1553 | 1,1705 | %1,16 |
| 06.07.2022 | 1,1582 | 1,1615 | 1,1529 | 1,1571 | %-0,06 |
| 05.07.2022 | 1,1635 | 1,1651 | 1,1533 | 1,1578 | %-0,46 |
| 04.07.2022 | 1,1614 | 1,1690 | 1,1581 | 1,1632 | %0,26 |
| 01.07.2022 | 1,1631 | 1,1639 | 1,1525 | 1,1602 | %-0,21 |