Mayıs 2021 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 1,2770 | 1,2790 | 1,2746 | 1,2777 | %0,09 |
| 28.05.2021 | 1,2742 | 1,2784 | 1,2728 | 1,2765 | %0,24 |
| 27.05.2021 | 1,2686 | 1,2769 | 1,2653 | 1,2735 | %0,46 |
| 26.05.2021 | 1,2679 | 1,2701 | 1,2649 | 1,2677 | %0,06 |
| 25.05.2021 | 1,2703 | 1,2726 | 1,2650 | 1,2669 | %-0,23 |
| 24.05.2021 | 1,2714 | 1,2730 | 1,2670 | 1,2698 | %0,00 |
| 21.05.2021 | 1,2735 | 1,2764 | 1,2694 | 1,2698 | %-0,24 |
| 20.05.2021 | 1,2762 | 1,2775 | 1,2712 | 1,2729 | %-0,20 |
| 19.05.2021 | 1,2739 | 1,2786 | 1,2724 | 1,2755 | %0,17 |
| 18.05.2021 | 1,2766 | 1,2793 | 1,2718 | 1,2733 | %-0,26 |
| 17.05.2021 | 1,2700 | 1,2776 | 1,2688 | 1,2766 | %0,50 |
| 14.05.2021 | 1,2732 | 1,2744 | 1,2680 | 1,2702 | %-0,20 |
| 13.05.2021 | 1,2780 | 1,2790 | 1,2708 | 1,2728 | %-0,37 |
| 12.05.2021 | 1,2781 | 1,2822 | 1,2762 | 1,2775 | %-0,01 |
| 11.05.2021 | 1,2724 | 1,2800 | 1,2712 | 1,2776 | %0,41 |
| 10.05.2021 | 1,2589 | 1,2742 | 1,2589 | 1,2724 | %1,07 |
| 07.05.2021 | 1,2602 | 1,2655 | 1,2580 | 1,2589 | %-0,08 |
| 06.05.2021 | 1,2696 | 1,2713 | 1,2592 | 1,2599 | %-0,72 |
| 05.05.2021 | 1,2688 | 1,2740 | 1,2676 | 1,2691 | %0,06 |
| 04.05.2021 | 1,2674 | 1,2717 | 1,2624 | 1,2684 | %0,11 |
| 03.05.2021 | 1,2631 | 1,2696 | 1,2595 | 1,2670 | %0,43 |