Aralık 2020 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 1,2006 | 1,2110 | 1,1988 | 1,2102 | %0,84 |
| 30.12.2020 | 1,1942 | 1,2050 | 1,1926 | 1,2001 | %0,53 |
| 29.12.2020 | 1,1960 | 1,1996 | 1,1918 | 1,1938 | %-0,17 |
| 28.12.2020 | 1,2056 | 1,2082 | 1,1942 | 1,1958 | %-0,71 |
| 25.12.2020 | 1,2073 | 1,2106 | 1,2046 | 1,2043 | %-0,18 |
| 24.12.2020 | 1,1984 | 1,2126 | 1,1980 | 1,2065 | %0,73 |
| 23.12.2020 | 1,1890 | 1,2046 | 1,1876 | 1,1978 | %0,78 |
| 22.12.2020 | 1,1926 | 1,1944 | 1,1832 | 1,1885 | %-0,30 |
| 21.12.2020 | 1,1904 | 1,1946 | 1,1732 | 1,1921 | %-0,17 |
| 18.12.2020 | 1,2017 | 1,2025 | 1,1908 | 1,1941 | %-0,58 |
| 17.12.2020 | 1,1964 | 1,2054 | 1,1946 | 1,2011 | %0,42 |
| 16.12.2020 | 1,1924 | 1,1994 | 1,1898 | 1,1961 | %0,34 |
| 15.12.2020 | 1,1815 | 1,1932 | 1,1764 | 1,1921 | %0,97 |
| 14.12.2020 | 1,1814 | 1,1910 | 1,1803 | 1,1807 | %0,41 |
| 11.12.2020 | 1,1773 | 1,1814 | 1,1681 | 1,1759 | %-0,14 |
| 10.12.2020 | 1,1917 | 1,1930 | 1,1767 | 1,1775 | %-1,15 |
| 09.12.2020 | 1,1876 | 1,1978 | 1,1859 | 1,1912 | %0,35 |
| 08.12.2020 | 1,1914 | 1,1922 | 1,1820 | 1,1871 | %-0,33 |
| 07.12.2020 | 1,2000 | 1,2000 | 1,1806 | 1,1910 | %-0,64 |
| 04.12.2020 | 1,1981 | 1,2040 | 1,1947 | 1,1987 | %0,08 |
| 03.12.2020 | 1,1955 | 1,2032 | 1,1942 | 1,1977 | %0,21 |
| 02.12.2020 | 1,2070 | 1,2090 | 1,1907 | 1,1952 | %-0,97 |
| 01.12.2020 | 1,2114 | 1,2156 | 1,2032 | 1,2069 | %-0,33 |