Kasım 2020 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 1,2046 | 1,2118 | 1,2009 | 1,2109 | %0,60 |
| 27.11.2020 | 1,2112 | 1,2134 | 1,2022 | 1,2037 | %-0,53 |
| 26.11.2020 | 1,2156 | 1,2168 | 1,2081 | 1,2101 | %-0,41 |
| 25.11.2020 | 1,2176 | 1,2188 | 1,2134 | 1,2151 | %-0,18 |
| 24.11.2020 | 1,2161 | 1,2196 | 1,2136 | 1,2173 | %0,13 |
| 23.11.2020 | 1,2095 | 1,2188 | 1,2094 | 1,2157 | %0,48 |
| 20.11.2020 | 1,2082 | 1,2123 | 1,2052 | 1,2099 | %0,17 |
| 19.11.2020 | 1,2093 | 1,2111 | 1,2038 | 1,2079 | %-0,07 |
| 18.11.2020 | 1,2072 | 1,2126 | 1,2066 | 1,2087 | %0,19 |
| 17.11.2020 | 1,2045 | 1,2086 | 1,2030 | 1,2064 | %0,21 |
| 16.11.2020 | 1,2030 | 1,2084 | 1,1996 | 1,2039 | %0,04 |
| 13.11.2020 | 1,1998 | 1,2061 | 1,1987 | 1,2034 | %0,31 |
| 12.11.2020 | 1,2130 | 1,2141 | 1,1992 | 1,1997 | %-1,08 |
| 11.11.2020 | 1,2148 | 1,2204 | 1,2106 | 1,2128 | %-0,13 |
| 10.11.2020 | 1,2025 | 1,2162 | 1,2012 | 1,2144 | %1,02 |
| 09.11.2020 | 1,1856 | 1,2038 | 1,1804 | 1,2021 | %1,50 |
| 06.11.2020 | 1,1886 | 1,1922 | 1,1794 | 1,1843 | %-0,34 |
| 05.11.2020 | 1,1856 | 1,1904 | 1,1790 | 1,1883 | %0,29 |
| 04.11.2020 | 1,1914 | 1,1967 | 1,1812 | 1,1849 | %-0,47 |
| 03.11.2020 | 1,1874 | 1,1932 | 1,1856 | 1,1905 | %0,30 |
| 02.11.2020 | 1,1870 | 1,1892 | 1,1800 | 1,1869 | %0,05 |