Eylül 2020 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 1,1828 | 1,1907 | 1,1796 | 1,1895 | %0,62 |
| 29.09.2020 | 1,1863 | 1,1902 | 1,1808 | 1,1822 | %-0,35 |
| 28.09.2020 | 1,1836 | 1,1969 | 1,1828 | 1,1863 | %0,26 |
| 25.09.2020 | 1,1816 | 1,1860 | 1,1780 | 1,1832 | %0,16 |
| 24.09.2020 | 1,1758 | 1,1834 | 1,1722 | 1,1813 | %0,51 |
| 23.09.2020 | 1,1706 | 1,1802 | 1,1667 | 1,1753 | %0,39 |
| 22.09.2020 | 1,1724 | 1,1766 | 1,1656 | 1,1707 | %-0,08 |
| 21.09.2020 | 1,1784 | 1,1806 | 1,1700 | 1,1716 | %-0,48 |
| 18.09.2020 | 1,1786 | 1,1821 | 1,1758 | 1,1773 | %-0,08 |
| 17.09.2020 | 1,1792 | 1,1836 | 1,1713 | 1,1782 | %-0,05 |
| 16.09.2020 | 1,1705 | 1,1815 | 1,1680 | 1,1788 | %0,75 |
| 15.09.2020 | 1,1666 | 1,1723 | 1,1639 | 1,1700 | %0,33 |
| 14.09.2020 | 1,1638 | 1,1706 | 1,1612 | 1,1662 | %0,33 |
| 11.09.2020 | 1,1656 | 1,1704 | 1,1596 | 1,1624 | %-0,27 |
| 10.09.2020 | 1,1865 | 1,1875 | 1,1618 | 1,1656 | %-1,72 |
| 09.09.2020 | 1,1914 | 1,1930 | 1,1830 | 1,1860 | %-0,42 |
| 08.09.2020 | 1,2064 | 1,2088 | 1,1908 | 1,1910 | %-1,24 |
| 07.09.2020 | 1,2124 | 1,2138 | 1,2015 | 1,2059 | %-0,58 |
| 04.09.2020 | 1,2079 | 1,2135 | 1,2056 | 1,2129 | %0,44 |
| 03.09.2020 | 1,2161 | 1,2176 | 1,2061 | 1,2076 | %-0,64 |
| 02.09.2020 | 1,2170 | 1,2200 | 1,2100 | 1,2154 | %-0,10 |
| 01.09.2020 | 1,2079 | 1,2224 | 1,2062 | 1,2166 | %0,72 |