Temmuz 2020 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 1,1902 | 1,2007 | 1,1887 | 1,1941 | %0,36 |
| 30.07.2020 | 1,1862 | 1,1926 | 1,1830 | 1,1898 | %0,35 |
| 29.07.2020 | 1,1871 | 1,1922 | 1,1842 | 1,1857 | %-0,09 |
| 28.07.2020 | 1,1851 | 1,1884 | 1,1797 | 1,1868 | %0,18 |
| 27.07.2020 | 1,1774 | 1,1880 | 1,1752 | 1,1847 | %0,63 |
| 24.07.2020 | 1,1792 | 1,1823 | 1,1753 | 1,1773 | %-0,12 |
| 23.07.2020 | 1,1840 | 1,1853 | 1,1758 | 1,1787 | %-0,40 |
| 22.07.2020 | 1,1881 | 1,1888 | 1,1806 | 1,1834 | %-0,35 |
| 21.07.2020 | 1,1884 | 1,1941 | 1,1873 | 1,1876 | %-0,07 |
| 20.07.2020 | 1,1794 | 1,1904 | 1,1758 | 1,1884 | %0,79 |
| 17.07.2020 | 1,1868 | 1,1888 | 1,1762 | 1,1791 | %-0,61 |
| 16.07.2020 | 1,1883 | 1,1911 | 1,1832 | 1,1863 | %-0,12 |
| 15.07.2020 | 1,1796 | 1,1918 | 1,1790 | 1,1877 | %0,75 |
| 14.07.2020 | 1,1820 | 1,1840 | 1,1731 | 1,1789 | %-0,23 |
| 13.07.2020 | 1,1873 | 1,1905 | 1,1814 | 1,1816 | %-0,48 |
| 10.07.2020 | 1,1852 | 1,1902 | 1,1838 | 1,1873 | %0,23 |
| 09.07.2020 | 1,1833 | 1,1884 | 1,1820 | 1,1846 | %0,14 |
| 08.07.2020 | 1,1818 | 1,1846 | 1,1780 | 1,1829 | %0,13 |
| 07.07.2020 | 1,1768 | 1,1860 | 1,1749 | 1,1814 | %0,42 |
| 06.07.2020 | 1,1814 | 1,1816 | 1,1727 | 1,1765 | %-0,34 |
| 03.07.2020 | 1,1786 | 1,1816 | 1,1770 | 1,1805 | %0,20 |
| 02.07.2020 | 1,1800 | 1,1834 | 1,1776 | 1,1782 | %-0,09 |
| 01.07.2020 | 1,1747 | 1,1821 | 1,1701 | 1,1793 | %0,43 |