Mart 2020 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 1,1898 | 1,2040 | 1,1786 | 1,1931 | %0,28 |
| 30.03.2020 | 1,1902 | 1,1934 | 1,1774 | 1,1898 | %0,42 |
| 27.03.2020 | 1,1758 | 1,1902 | 1,1674 | 1,1848 | %0,79 |
| 26.03.2020 | 1,1614 | 1,1764 | 1,1502 | 1,1755 | %1,32 |
| 25.03.2020 | 1,1542 | 1,1722 | 1,1420 | 1,1602 | %0,55 |
| 24.03.2020 | 1,1372 | 1,1585 | 1,1328 | 1,1539 | %1,50 |
| 23.03.2020 | 1,1498 | 1,1562 | 1,1244 | 1,1369 | %-1,00 |
| 20.03.2020 | 1,1326 | 1,1716 | 1,1269 | 1,1484 | %1,42 |
| 19.03.2020 | 1,1247 | 1,1546 | 1,1114 | 1,1323 | %0,72 |
| 18.03.2020 | 1,1584 | 1,1652 | 1,1168 | 1,1242 | %-2,91 |
| 17.03.2020 | 1,1618 | 1,1655 | 1,1564 | 1,1579 | %-0,31 |
| 16.03.2020 | 1,1670 | 1,1782 | 1,1544 | 1,1615 | %-0,37 |
| 13.03.2020 | 1,1870 | 1,1938 | 1,1652 | 1,1658 | %-1,73 |
| 12.03.2020 | 1,2034 | 1,2061 | 1,1832 | 1,1863 | %-1,42 |
| 11.03.2020 | 1,2129 | 1,2164 | 1,1989 | 1,2034 | %-0,78 |
| 10.03.2020 | 1,2148 | 1,2237 | 1,2059 | 1,2128 | %-0,15 |
| 09.03.2020 | 1,2232 | 1,2240 | 1,2032 | 1,2146 | %-0,67 |
| 06.03.2020 | 1,2249 | 1,2264 | 1,2132 | 1,2228 | %-0,22 |
| 05.03.2020 | 1,2318 | 1,2341 | 1,2229 | 1,2255 | %-0,47 |
| 04.03.2020 | 1,2250 | 1,2325 | 1,2180 | 1,2313 | %0,55 |
| 03.03.2020 | 1,2233 | 1,2294 | 1,2202 | 1,2246 | %0,14 |
| 02.03.2020 | 1,2360 | 1,2398 | 1,2193 | 1,2229 | %-1,17 |