Amerikan Doları 50,1585 %0,21Euro 56,0542 %-0,18Gram Altın 6.540,00 %-1,49Ons Altın 4.065,54 %-0,77Brent Petrol 98,5106 %-0,05EUR/USD 1,1176 %-0,39Bitcoin 76.006,43 %-0,30Ethereum 2.236,78 %-0,62

Ocak 2020 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20201,27001,27601,26821,2711%0,15
30.01.20201,26721,27151,25941,2692%0,19
29.01.20201,26761,27001,26561,2668%-0,04
28.01.20201,26611,26841,25941,2673%0,15
27.01.20201,26981,27261,26451,2654%-0,34
24.01.20201,27141,27781,26731,2697%-0,10
23.01.20201,27201,27381,26801,2710%-0,05
22.01.20201,26411,27591,26321,2716%0,63
21.01.20201,25981,26501,25701,2637%0,37
20.01.20201,25821,26071,25521,2591%-0,01
17.01.20201,26171,26641,25841,2592%-0,14
16.01.20201,25691,26281,25461,2610%0,37
15.01.20201,25961,26181,25271,2564%-0,21
14.01.20201,26121,26281,25501,2590%-0,13
13.01.20201,26961,27061,25841,2606%-0,72
10.01.20201,27181,27681,26931,2697%-0,13
09.01.20201,27581,27881,26681,2714%-0,31
08.01.20201,27361,27881,26681,2754%0,18
07.01.20201,27501,28021,27201,2731%-0,10
06.01.20201,27181,27661,26851,2744%0,17
03.01.20201,27701,27821,26841,2722%-0,32
02.01.20201,28301,28451,27471,2763%-0,49
01.01.20201,28361,28501,28101,2826%-0,11