Aralık 2019 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,2715 | 1,2855 | 1,2684 | 1,2840 | %1,03 |
| 30.12.2019 | 1,2732 | 1,2776 | 1,2691 | 1,2709 | %-0,29 |
| 27.12.2019 | 1,2750 | 1,2800 | 1,2717 | 1,2746 | %-0,02 |
| 26.12.2019 | 1,2704 | 1,2770 | 1,2695 | 1,2748 | %0,37 |
| 25.12.2019 | 1,2692 | 1,2741 | 1,2672 | 1,2701 | %0,12 |
| 24.12.2019 | 1,2701 | 1,2729 | 1,2655 | 1,2686 | %-0,08 |
| 23.12.2019 | 1,2770 | 1,2791 | 1,2660 | 1,2696 | %-0,63 |
| 20.12.2019 | 1,2730 | 1,2836 | 1,2718 | 1,2776 | %0,40 |
| 19.12.2019 | 1,2824 | 1,2873 | 1,2709 | 1,2725 | %-0,73 |
| 18.12.2019 | 1,2873 | 1,2882 | 1,2809 | 1,2818 | %-0,40 |
| 17.12.2019 | 1,3094 | 1,3107 | 1,2848 | 1,2869 | %-1,68 |
| 16.12.2019 | 1,3122 | 1,3200 | 1,3093 | 1,3089 | %-0,15 |
| 13.12.2019 | 1,2971 | 1,3318 | 1,2960 | 1,3109 | %1,13 |
| 12.12.2019 | 1,2978 | 1,2996 | 1,2878 | 1,2963 | %-0,02 |
| 11.12.2019 | 1,2952 | 1,3003 | 1,2898 | 1,2966 | %0,15 |
| 10.12.2019 | 1,2994 | 1,3007 | 1,2948 | 1,2946 | %-0,29 |
| 09.12.2019 | 1,3007 | 1,3058 | 1,2977 | 1,2984 | %-0,17 |
| 06.12.2019 | 1,2990 | 1,3016 | 1,2946 | 1,3006 | %0,17 |
| 05.12.2019 | 1,2956 | 1,3019 | 1,2942 | 1,2984 | %0,25 |
| 04.12.2019 | 1,2826 | 1,2972 | 1,2806 | 1,2951 | %1,01 |
| 03.12.2019 | 1,2825 | 1,2868 | 1,2802 | 1,2822 | %0,01 |
| 02.12.2019 | 1,2920 | 1,2935 | 1,2818 | 1,2821 | %-0,84 |