Eylül 2019 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,2178 | 1,2318 | 1,2170 | 1,2263 | %0,73 |
| 27.09.2019 | 1,2244 | 1,2269 | 1,2166 | 1,2174 | %-0,56 |
| 26.09.2019 | 1,2248 | 1,2280 | 1,2226 | 1,2242 | %-0,04 |
| 25.09.2019 | 1,2308 | 1,2324 | 1,2201 | 1,2247 | %-0,46 |
| 24.09.2019 | 1,2302 | 1,2364 | 1,2292 | 1,2304 | %0,03 |
| 23.09.2019 | 1,2354 | 1,2386 | 1,2286 | 1,2300 | %-0,49 |
| 20.09.2019 | 1,2442 | 1,2476 | 1,2352 | 1,2361 | %-0,56 |
| 19.09.2019 | 1,2440 | 1,2460 | 1,2328 | 1,2431 | %-0,02 |
| 18.09.2019 | 1,2418 | 1,2482 | 1,2376 | 1,2434 | %0,18 |
| 17.09.2019 | 1,2346 | 1,2434 | 1,2302 | 1,2412 | %0,62 |
| 16.09.2019 | 1,2382 | 1,2389 | 1,2300 | 1,2335 | %-0,35 |
| 13.09.2019 | 1,2216 | 1,2388 | 1,2197 | 1,2378 | %1,37 |
| 12.09.2019 | 1,2240 | 1,2262 | 1,2192 | 1,2211 | %-0,20 |
| 11.09.2019 | 1,2250 | 1,2292 | 1,2226 | 1,2235 | %-0,09 |
| 10.09.2019 | 1,2250 | 1,2280 | 1,2195 | 1,2246 | %0,01 |
| 09.09.2019 | 1,2154 | 1,2274 | 1,2106 | 1,2245 | %1,00 |
| 06.09.2019 | 1,2161 | 1,2206 | 1,2124 | 1,2124 | %-0,28 |
| 05.09.2019 | 1,2016 | 1,2180 | 1,2000 | 1,2158 | %1,22 |
| 04.09.2019 | 1,1918 | 1,2032 | 1,1918 | 1,2011 | %0,75 |
| 03.09.2019 | 1,1954 | 1,1970 | 1,1851 | 1,1922 | %-0,24 |
| 02.09.2019 | 1,2026 | 1,2063 | 1,1928 | 1,1951 | %-0,68 |