Ağustos 2019 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,2018 | 1,2082 | 1,2010 | 1,2033 | %0,08 |
| 29.08.2019 | 1,1988 | 1,2040 | 1,1948 | 1,2023 | %0,33 |
| 28.08.2019 | 1,2062 | 1,2072 | 1,1934 | 1,1983 | %-0,61 |
| 27.08.2019 | 1,1960 | 1,2092 | 1,1941 | 1,2056 | %0,84 |
| 26.08.2019 | 1,1945 | 1,2018 | 1,1917 | 1,1956 | %-0,07 |
| 23.08.2019 | 1,2052 | 1,2076 | 1,1944 | 1,1964 | %-0,70 |
| 22.08.2019 | 1,1916 | 1,2068 | 1,1885 | 1,2048 | %1,14 |
| 21.08.2019 | 1,1902 | 1,1926 | 1,1869 | 1,1912 | %0,12 |
| 20.08.2019 | 1,1904 | 1,1938 | 1,1818 | 1,1898 | %-0,01 |
| 19.08.2019 | 1,1884 | 1,1928 | 1,1846 | 1,1899 | %0,13 |
| 16.08.2019 | 1,1800 | 1,1943 | 1,1794 | 1,1884 | %0,73 |
| 15.08.2019 | 1,1739 | 1,1855 | 1,1729 | 1,1798 | %0,53 |
| 14.08.2019 | 1,1778 | 1,1786 | 1,1713 | 1,1736 | %-0,31 |
| 13.08.2019 | 1,1704 | 1,1802 | 1,1672 | 1,1773 | %0,63 |
| 12.08.2019 | 1,1717 | 1,1770 | 1,1674 | 1,1699 | %0,02 |
| 09.08.2019 | 1,1828 | 1,1841 | 1,1692 | 1,1697 | %-1,07 |
| 08.08.2019 | 1,1843 | 1,1882 | 1,1815 | 1,1823 | %-0,14 |
| 07.08.2019 | 1,1881 | 1,1905 | 1,1787 | 1,1839 | %-0,33 |
| 06.08.2019 | 1,1822 | 1,1954 | 1,1792 | 1,1878 | %0,52 |
| 05.08.2019 | 1,1928 | 1,1964 | 1,1803 | 1,1817 | %-0,99 |
| 02.08.2019 | 1,2016 | 1,2028 | 1,1900 | 1,1935 | %-0,63 |
| 01.08.2019 | 1,2082 | 1,2098 | 1,2000 | 1,2011 | %-0,59 |