Temmuz 2019 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,2037 | 1,2128 | 1,2025 | 1,2082 | %0,44 |
| 30.07.2019 | 1,2116 | 1,2130 | 1,2018 | 1,2029 | %-0,69 |
| 29.07.2019 | 1,2306 | 1,2310 | 1,2112 | 1,2112 | %-1,50 |
| 26.07.2019 | 1,2346 | 1,2354 | 1,2296 | 1,2297 | %-0,36 |
| 25.07.2019 | 1,2294 | 1,2372 | 1,2280 | 1,2342 | %0,41 |
| 24.07.2019 | 1,2256 | 1,2337 | 1,2246 | 1,2291 | %0,32 |
| 23.07.2019 | 1,2253 | 1,2278 | 1,2224 | 1,2252 | %0,03 |
| 22.07.2019 | 1,2281 | 1,2310 | 1,2226 | 1,2248 | %-0,18 |
| 19.07.2019 | 1,2316 | 1,2340 | 1,2266 | 1,2270 | %-0,34 |
| 18.07.2019 | 1,2277 | 1,2347 | 1,2246 | 1,2312 | %0,32 |
| 17.07.2019 | 1,2256 | 1,2300 | 1,2236 | 1,2273 | %0,19 |
| 16.07.2019 | 1,2324 | 1,2335 | 1,2237 | 1,2250 | %-0,57 |
| 15.07.2019 | 1,2372 | 1,2394 | 1,2304 | 1,2320 | %-0,42 |
| 12.07.2019 | 1,2396 | 1,2418 | 1,2342 | 1,2372 | %-0,18 |
| 11.07.2019 | 1,2372 | 1,2415 | 1,2340 | 1,2394 | %0,22 |
| 10.07.2019 | 1,2388 | 1,2396 | 1,2346 | 1,2367 | %-0,13 |
| 09.07.2019 | 1,2435 | 1,2454 | 1,2359 | 1,2383 | %-0,39 |
| 08.07.2019 | 1,2416 | 1,2447 | 1,2394 | 1,2432 | %0,13 |
| 05.07.2019 | 1,2391 | 1,2432 | 1,2375 | 1,2416 | %0,23 |
| 04.07.2019 | 1,2406 | 1,2418 | 1,2385 | 1,2387 | %-0,11 |
| 03.07.2019 | 1,2420 | 1,2430 | 1,2369 | 1,2401 | %-0,12 |
| 02.07.2019 | 1,2484 | 1,2500 | 1,2402 | 1,2416 | %-0,50 |
| 01.07.2019 | 1,2392 | 1,2492 | 1,2392 | 1,2479 | %0,73 |