Amerikan Doları 50,1211 %0,14Euro 56,0997 %-0,10Gram Altın 6.525,50 %-1,47Ons Altın 4.047,27 %-1,21Brent Petrol 99,9194 %1,38EUR/USD 1,1193 %-0,24Bitcoin 75.642,24 %-0,78Ethereum 2.227,23 %-1,04

Kasım 2018 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20181,27401,27731,26951,2744%0,02
29.11.20181,27471,27581,26781,2742%-0,03
28.11.20181,27331,27951,27141,2746%0,09
27.11.20181,28161,28171,27101,2735%-0,63
26.11.20181,28151,28361,27671,2816%0,34
23.11.20181,28081,28211,27611,2772%-0,33
22.11.20181,27171,28441,27001,2814%0,80
21.11.20181,27231,27541,27001,2712%-0,10
20.11.20181,27691,27941,27131,2725%-0,34
19.11.20181,28261,28721,27431,2768%-0,54
16.11.20181,28671,29511,28121,2837%-0,23
15.11.20181,30671,31001,28111,2866%-1,58
14.11.20181,30671,31321,29751,3072%0,06
13.11.20181,29901,31571,29731,3064%0,57
12.11.20181,30311,30551,29521,2990%-0,44
09.11.20181,31431,31601,30351,3048%-0,70
08.11.20181,31551,31721,31151,3140%-0,12
07.11.20181,31331,31691,30831,3156%0,18
06.11.20181,30971,31481,30821,3132%0,24
05.11.20181,30741,31111,30291,3101%0,63
02.11.20181,30401,30501,29671,3019%-0,16
01.11.20181,28751,30561,28621,3040%1,28