Amerikan Doları 50,1578 %0,21Euro 56,1683 %0,02Gram Altın 6.529,00 %-1,43Ons Altın 4.042,69 %-1,33Brent Petrol 99,9419 %1,41EUR/USD 1,1198 %-0,19Bitcoin 75.750,02 %-0,64Ethereum 2.229,22 %-0,96

Ekim 2018 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,27701,28941,27631,2875%0,81
30.10.20181,28191,28441,27571,2772%-0,35
29.10.20181,27891,28501,27771,2817%0,16
26.10.20181,28151,28381,27861,2797%-0,12
25.10.20181,28561,29041,28031,2812%-0,33
24.10.20181,29161,29301,28361,2854%-0,50
23.10.20181,29131,29841,28921,2918%0,05
22.10.20181,30231,30401,29101,2912%-0,88
19.10.20181,29611,30571,29551,3026%0,50
18.10.20181,30521,30681,29541,2961%-0,71
17.10.20181,30601,30761,30021,3054%-0,08
16.10.20181,29791,30891,29721,3064%0,64
15.10.20181,30301,30581,29461,2981%-0,49
12.10.20181,30951,31201,30271,3045%-0,37
11.10.20181,30661,31091,30291,3094%0,22
10.10.20181,30371,31121,30261,3065%0,21
09.10.20181,29941,30551,29571,3037%0,33
08.10.20181,30001,30351,29361,2994%-0,17
05.10.20181,29141,30201,29031,3016%0,80
04.10.20181,28391,29331,28141,2913%0,56
03.10.20181,27711,28871,27671,2841%0,56
02.10.20181,28321,28441,27361,2770%-0,48
01.10.20181,27961,28811,27731,2832%0,27