Ağustos 2018 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2611 | 1,2624 | 1,2545 | 1,2559 | %-0,41 |
| 30.08.2018 | 1,2646 | 1,2669 | 1,2597 | 1,2611 | %-0,25 |
| 29.08.2018 | 1,2569 | 1,2668 | 1,2508 | 1,2643 | %0,55 |
| 28.08.2018 | 1,2636 | 1,2645 | 1,2557 | 1,2574 | %-0,46 |
| 27.08.2018 | 1,2629 | 1,2659 | 1,2619 | 1,2632 | %-0,06 |
| 24.08.2018 | 1,2640 | 1,2655 | 1,2609 | 1,2639 | %-0,02 |
| 23.08.2018 | 1,2694 | 1,2702 | 1,2626 | 1,2641 | %-0,40 |
| 22.08.2018 | 1,2706 | 1,2726 | 1,2657 | 1,2692 | %-0,16 |
| 21.08.2018 | 1,2690 | 1,2729 | 1,2654 | 1,2712 | %0,18 |
| 20.08.2018 | 1,2687 | 1,2716 | 1,2664 | 1,2689 | %-0,08 |
| 17.08.2018 | 1,2675 | 1,2705 | 1,2650 | 1,2699 | %0,16 |
| 16.08.2018 | 1,2618 | 1,2681 | 1,2604 | 1,2679 | %0,50 |
| 15.08.2018 | 1,2651 | 1,2703 | 1,2591 | 1,2616 | %-0,28 |
| 14.08.2018 | 1,2684 | 1,2731 | 1,2626 | 1,2652 | %-0,25 |
| 13.08.2018 | 1,2708 | 1,2725 | 1,2658 | 1,2684 | %-0,21 |
| 10.08.2018 | 1,2740 | 1,2775 | 1,2648 | 1,2711 | %-0,23 |
| 09.08.2018 | 1,2796 | 1,2821 | 1,2731 | 1,2740 | %-0,43 |
| 08.08.2018 | 1,2879 | 1,2894 | 1,2791 | 1,2795 | %-0,66 |
| 07.08.2018 | 1,2898 | 1,2917 | 1,2868 | 1,2880 | %-0,14 |
| 06.08.2018 | 1,2936 | 1,2947 | 1,2888 | 1,2898 | %-0,27 |
| 03.08.2018 | 1,2956 | 1,2973 | 1,2913 | 1,2933 | %-0,17 |
| 02.08.2018 | 1,3022 | 1,3042 | 1,2939 | 1,2955 | %-0,51 |
| 01.08.2018 | 1,2998 | 1,3034 | 1,2982 | 1,3022 | %0,18 |