Haziran 2018 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,3047 | 1,3125 | 1,3027 | 1,3086 | %0,31 |
| 28.06.2018 | 1,3078 | 1,3089 | 1,3030 | 1,3045 | %-0,24 |
| 27.06.2018 | 1,3104 | 1,3125 | 1,3060 | 1,3076 | %-0,20 |
| 26.06.2018 | 1,3111 | 1,3132 | 1,3066 | 1,3102 | %-0,02 |
| 25.06.2018 | 1,3116 | 1,3127 | 1,3059 | 1,3104 | %-0,05 |
| 22.06.2018 | 1,3141 | 1,3181 | 1,3084 | 1,3110 | %-0,25 |
| 21.06.2018 | 1,3124 | 1,3174 | 1,3063 | 1,3143 | %0,16 |
| 20.06.2018 | 1,3101 | 1,3167 | 1,3084 | 1,3122 | %0,15 |
| 19.06.2018 | 1,3181 | 1,3195 | 1,3078 | 1,3103 | %-0,58 |
| 18.06.2018 | 1,3230 | 1,3254 | 1,3157 | 1,3180 | %-0,56 |
| 15.06.2018 | 1,3223 | 1,3275 | 1,3191 | 1,3254 | %0,23 |
| 14.06.2018 | 1,3183 | 1,3264 | 1,3164 | 1,3223 | %0,30 |
| 13.06.2018 | 1,3196 | 1,3208 | 1,3144 | 1,3183 | %-0,10 |
| 12.06.2018 | 1,3186 | 1,3216 | 1,3138 | 1,3196 | %0,14 |
| 11.06.2018 | 1,3205 | 1,3260 | 1,3168 | 1,3178 | %-0,26 |
| 08.06.2018 | 1,3161 | 1,3232 | 1,3144 | 1,3213 | %0,40 |
| 07.06.2018 | 1,3228 | 1,3249 | 1,3125 | 1,3161 | %-0,52 |
| 06.06.2018 | 1,3191 | 1,3275 | 1,3175 | 1,3230 | %0,31 |
| 05.06.2018 | 1,3150 | 1,3208 | 1,3143 | 1,3189 | %0,29 |
| 04.06.2018 | 1,3181 | 1,3231 | 1,3144 | 1,3151 | %-0,30 |
| 01.06.2018 | 1,3108 | 1,3209 | 1,3081 | 1,3190 | %0,59 |