Amerikan Doları 50,1604 %0,22Euro 56,1931 %0,06Gram Altın 6.534,50 %-1,34Ons Altın 4.045,80 %-1,25Brent Petrol 100,32 %1,79EUR/USD 1,1203 %-0,15Bitcoin 75.804,01 %-0,57Ethereum 2.230,22 %-0,91

Nisan 2018 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,36171,36571,35681,3644%0,22
27.04.20181,37661,37961,36041,3614%-1,13
26.04.20181,37011,37861,36841,3769%0,51
25.04.20181,36811,37251,36751,3699%0,12
24.04.20181,36351,37121,36151,3682%0,34
23.04.20181,36631,36891,36001,3636%-0,10
20.04.20181,36871,37201,36281,3649%-0,28
19.04.20181,37551,38091,36721,3688%-0,52
18.04.20181,38071,38611,37251,3760%-0,32
17.04.20181,37651,38401,37571,3804%0,29
16.04.20181,37191,37731,36761,3764%0,43
13.04.20181,36951,37471,36871,3705%0,07
12.04.20181,35781,37191,35711,3696%0,88
11.04.20181,35611,36441,35571,3577%0,07
10.04.20181,35131,35771,35081,3567%0,41
09.04.20181,35231,35571,34961,3512%-0,04
06.04.20181,34921,35471,34601,3518%0,20
05.04.20181,35281,35421,34601,3491%-0,29
04.04.20181,34771,35341,34381,3530%0,38
03.04.20181,34191,35001,34091,3479%0,45
02.04.20181,33811,34281,33651,3419%0,34