Şubat 2018 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,3062 | 1,3120 | 1,2990 | 1,2998 | %-0,47 |
| 27.02.2018 | 1,3104 | 1,3113 | 1,3037 | 1,3060 | %-0,32 |
| 26.02.2018 | 1,3091 | 1,3148 | 1,3067 | 1,3102 | %0,13 |
| 23.02.2018 | 1,3017 | 1,3106 | 1,3008 | 1,3085 | %0,48 |
| 22.02.2018 | 1,3071 | 1,3077 | 1,2993 | 1,3022 | %-0,35 |
| 21.02.2018 | 1,3103 | 1,3122 | 1,3032 | 1,3068 | %-0,25 |
| 20.02.2018 | 1,3010 | 1,3125 | 1,2989 | 1,3101 | %0,68 |
| 19.02.2018 | 1,3021 | 1,3032 | 1,2986 | 1,3013 | %-0,12 |
| 16.02.2018 | 1,3001 | 1,3029 | 1,2962 | 1,3029 | %0,22 |
| 15.02.2018 | 1,3009 | 1,3043 | 1,2966 | 1,3000 | %-0,05 |
| 14.02.2018 | 1,2989 | 1,3034 | 1,2913 | 1,3007 | %0,15 |
| 13.02.2018 | 1,2995 | 1,3016 | 1,2936 | 1,2987 | %-0,08 |
| 12.02.2018 | 1,2999 | 1,3027 | 1,2948 | 1,2997 | %-0,09 |
| 09.02.2018 | 1,3023 | 1,3129 | 1,2915 | 1,3009 | %-0,11 |
| 08.02.2018 | 1,3099 | 1,3243 | 1,3006 | 1,3023 | %-0,57 |
| 07.02.2018 | 1,3057 | 1,3133 | 1,3027 | 1,3098 | %0,32 |
| 06.02.2018 | 1,3004 | 1,3106 | 1,2979 | 1,3056 | %0,42 |
| 05.02.2018 | 1,3156 | 1,3161 | 1,2981 | 1,3002 | %-1,14 |
| 02.02.2018 | 1,3216 | 1,3238 | 1,3142 | 1,3152 | %-0,47 |
| 01.02.2018 | 1,3219 | 1,3303 | 1,3197 | 1,3214 | %-0,03 |