Amerikan Doları 50,1099 %0,12Euro 56,2129 %0,10Gram Altın 6.606,50 %-0,09Ons Altın 4.088,64 %-0,20Brent Petrol 94,0084 %-4,61EUR/USD 1,1218 %-0,02Bitcoin 75.694,74 %-0,71Ethereum 2.229,10 %-0,96

Ocak 2018 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,32161,32481,31601,3218%0,02
30.01.20181,31941,32361,31071,3216%0,16
29.01.20181,32241,32611,31461,3195%-0,27
26.01.20181,33131,33591,32051,3231%-0,59
25.01.20181,34641,34971,32881,3309%-1,15
24.01.20181,34101,34871,33811,3464%0,42
23.01.20181,34511,34621,33861,3408%-0,35
22.01.20181,33581,34661,33341,3455%0,87
19.01.20181,33251,33601,32831,3339%0,13
18.01.20181,33521,33611,32911,3322%-0,22
17.01.20181,32351,33601,32281,3352%0,88
16.01.20181,32811,33071,32201,3235%-0,36
15.01.20181,32951,33131,32391,3283%-0,08
12.01.20181,32111,33141,31971,3293%0,61
11.01.20181,32171,32411,31721,3212%-0,02
10.01.20181,33171,33251,31891,3214%-0,77
09.01.20181,32561,33201,32511,3316%0,45
08.01.20181,32361,32721,32151,3257%0,17
05.01.20181,32071,32641,32001,3234%0,19
04.01.20181,32071,32361,31901,3209%0,04
03.01.20181,32011,32511,31941,3204%0,02
02.01.20181,31631,32261,31431,3202%0,33
01.01.20181,31701,31781,31471,3159%-0,07