Ekim 2017 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,3133 | 1,3260 | 1,3130 | 1,3253 | %0,90 |
| 30.10.2017 | 1,3091 | 1,3197 | 1,3076 | 1,3135 | %0,28 |
| 27.10.2017 | 1,3131 | 1,3142 | 1,3055 | 1,3098 | %-0,24 |
| 26.10.2017 | 1,3128 | 1,3141 | 1,3054 | 1,3130 | %0,02 |
| 25.10.2017 | 1,3018 | 1,3168 | 1,2984 | 1,3127 | %0,83 |
| 24.10.2017 | 1,3000 | 1,3032 | 1,2975 | 1,3019 | %0,15 |
| 23.10.2017 | 1,2979 | 1,3034 | 1,2972 | 1,2999 | %0,13 |
| 20.10.2017 | 1,2848 | 1,3000 | 1,2833 | 1,2982 | %1,04 |
| 19.10.2017 | 1,2962 | 1,2971 | 1,2830 | 1,2848 | %-0,88 |
| 18.10.2017 | 1,2907 | 1,2966 | 1,2893 | 1,2962 | %0,43 |
| 17.10.2017 | 1,2927 | 1,2982 | 1,2889 | 1,2907 | %-0,15 |
| 16.10.2017 | 1,2970 | 1,2994 | 1,2904 | 1,2926 | %-0,17 |
| 13.10.2017 | 1,2935 | 1,3000 | 1,2920 | 1,2948 | %0,10 |
| 12.10.2017 | 1,2873 | 1,2958 | 1,2783 | 1,2935 | %0,48 |
| 11.10.2017 | 1,2876 | 1,2892 | 1,2812 | 1,2873 | %-0,02 |
| 10.10.2017 | 1,2875 | 1,2904 | 1,2853 | 1,2875 | %-0,01 |
| 09.10.2017 | 1,2782 | 1,2908 | 1,2770 | 1,2876 | %0,77 |
| 06.10.2017 | 1,2834 | 1,2841 | 1,2746 | 1,2778 | %-0,44 |
| 05.10.2017 | 1,2914 | 1,2925 | 1,2830 | 1,2834 | %-0,64 |
| 04.10.2017 | 1,2893 | 1,2962 | 1,2875 | 1,2917 | %0,20 |
| 03.10.2017 | 1,2942 | 1,2986 | 1,2884 | 1,2891 | %-0,39 |
| 02.10.2017 | 1,2963 | 1,2986 | 1,2848 | 1,2942 | %-0,22 |