Eylül 2017 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,3041 | 1,3047 | 1,2952 | 1,2971 | %-0,54 |
| 28.09.2017 | 1,3014 | 1,3086 | 1,3004 | 1,3041 | %0,22 |
| 27.09.2017 | 1,3039 | 1,3097 | 1,3003 | 1,3013 | %-0,21 |
| 26.09.2017 | 1,3018 | 1,3111 | 1,3009 | 1,3040 | %0,19 |
| 25.09.2017 | 1,3077 | 1,3177 | 1,2958 | 1,3015 | %-0,48 |
| 22.09.2017 | 1,3183 | 1,3190 | 1,3045 | 1,3078 | %-0,80 |
| 21.09.2017 | 1,3087 | 1,3200 | 1,3077 | 1,3184 | %0,73 |
| 20.09.2017 | 1,3006 | 1,3121 | 1,2974 | 1,3088 | %0,64 |
| 19.09.2017 | 1,2976 | 1,3046 | 1,2950 | 1,3005 | %0,24 |
| 18.09.2017 | 1,3032 | 1,3080 | 1,2958 | 1,2974 | %-0,57 |
| 15.09.2017 | 1,2905 | 1,3080 | 1,2870 | 1,3048 | %1,12 |
| 14.09.2017 | 1,2737 | 1,2950 | 1,2714 | 1,2903 | %1,30 |
| 13.09.2017 | 1,2756 | 1,2797 | 1,2716 | 1,2738 | %-0,14 |
| 12.09.2017 | 1,2589 | 1,2781 | 1,2585 | 1,2756 | %1,34 |
| 11.09.2017 | 1,2471 | 1,2601 | 1,2445 | 1,2587 | %0,97 |
| 08.09.2017 | 1,2453 | 1,2517 | 1,2386 | 1,2466 | %0,10 |
| 07.09.2017 | 1,2475 | 1,2516 | 1,2424 | 1,2453 | %-0,17 |
| 06.09.2017 | 1,2450 | 1,2503 | 1,2423 | 1,2474 | %0,19 |
| 05.09.2017 | 1,2389 | 1,2474 | 1,2343 | 1,2450 | %0,45 |
| 04.09.2017 | 1,2502 | 1,2508 | 1,2358 | 1,2394 | %-0,79 |
| 01.09.2017 | 1,2396 | 1,2509 | 1,2380 | 1,2493 | %0,79 |