Ağustos 2017 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,2455 | 1,2466 | 1,2369 | 1,2395 | %-0,47 |
| 30.08.2017 | 1,2347 | 1,2465 | 1,2326 | 1,2454 | %0,87 |
| 29.08.2017 | 1,2352 | 1,2367 | 1,2220 | 1,2346 | %-0,06 |
| 28.08.2017 | 1,2344 | 1,2388 | 1,2289 | 1,2354 | %0,18 |
| 25.08.2017 | 1,2358 | 1,2386 | 1,2296 | 1,2332 | %-0,20 |
| 24.08.2017 | 1,2351 | 1,2380 | 1,2329 | 1,2357 | %0,02 |
| 23.08.2017 | 1,2417 | 1,2433 | 1,2340 | 1,2355 | %-0,49 |
| 22.08.2017 | 1,2408 | 1,2433 | 1,2375 | 1,2416 | %0,05 |
| 21.08.2017 | 1,2423 | 1,2484 | 1,2393 | 1,2410 | %-0,13 |
| 18.08.2017 | 1,2391 | 1,2446 | 1,2350 | 1,2426 | %0,28 |
| 17.08.2017 | 1,2457 | 1,2491 | 1,2372 | 1,2391 | %-0,47 |
| 16.08.2017 | 1,2519 | 1,2585 | 1,2427 | 1,2450 | %-0,54 |
| 15.08.2017 | 1,2602 | 1,2650 | 1,2495 | 1,2518 | %-0,67 |
| 14.08.2017 | 1,2500 | 1,2624 | 1,2500 | 1,2603 | %0,70 |
| 11.08.2017 | 1,2490 | 1,2528 | 1,2434 | 1,2516 | %0,21 |
| 10.08.2017 | 1,2527 | 1,2573 | 1,2483 | 1,2490 | %-0,34 |
| 09.08.2017 | 1,2658 | 1,2664 | 1,2482 | 1,2532 | %-0,99 |
| 08.08.2017 | 1,2679 | 1,2703 | 1,2628 | 1,2657 | %-0,21 |
| 07.08.2017 | 1,2677 | 1,2725 | 1,2659 | 1,2684 | %0,01 |
| 04.08.2017 | 1,2725 | 1,2756 | 1,2663 | 1,2683 | %-0,34 |
| 03.08.2017 | 1,2839 | 1,2855 | 1,2704 | 1,2726 | %-0,86 |
| 02.08.2017 | 1,2749 | 1,2853 | 1,2744 | 1,2837 | %0,67 |
| 01.08.2017 | 1,2778 | 1,2800 | 1,2738 | 1,2751 | %-0,21 |