Temmuz 2017 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,2720 | 1,2787 | 1,2669 | 1,2778 | %0,40 |
| 28.07.2017 | 1,2607 | 1,2756 | 1,2595 | 1,2727 | %0,95 |
| 27.07.2017 | 1,2477 | 1,2645 | 1,2461 | 1,2607 | %1,05 |
| 26.07.2017 | 1,2407 | 1,2531 | 1,2394 | 1,2476 | %0,56 |
| 25.07.2017 | 1,2332 | 1,2413 | 1,2321 | 1,2407 | %0,60 |
| 24.07.2017 | 1,2281 | 1,2351 | 1,2279 | 1,2333 | %0,35 |
| 21.07.2017 | 1,2345 | 1,2377 | 1,2270 | 1,2290 | %-0,41 |
| 20.07.2017 | 1,2438 | 1,2461 | 1,2321 | 1,2340 | %-0,80 |
| 19.07.2017 | 1,2453 | 1,2475 | 1,2410 | 1,2439 | %-0,10 |
| 18.07.2017 | 1,2569 | 1,2586 | 1,2395 | 1,2451 | %-0,92 |
| 17.07.2017 | 1,2612 | 1,2641 | 1,2536 | 1,2567 | %-0,40 |
| 14.07.2017 | 1,2512 | 1,2640 | 1,2504 | 1,2618 | %0,82 |
| 13.07.2017 | 1,2441 | 1,2529 | 1,2421 | 1,2515 | %0,63 |
| 12.07.2017 | 1,2382 | 1,2455 | 1,2338 | 1,2437 | %0,44 |
| 11.07.2017 | 1,2442 | 1,2526 | 1,2369 | 1,2383 | %-0,45 |
| 10.07.2017 | 1,2420 | 1,2470 | 1,2405 | 1,2439 | %0,09 |
| 07.07.2017 | 1,2458 | 1,2472 | 1,2395 | 1,2428 | %-0,25 |
| 06.07.2017 | 1,2470 | 1,2522 | 1,2448 | 1,2459 | %-0,08 |
| 05.07.2017 | 1,2471 | 1,2512 | 1,2436 | 1,2469 | %-0,05 |
| 04.07.2017 | 1,2468 | 1,2501 | 1,2453 | 1,2475 | %0,06 |
| 03.07.2017 | 1,2469 | 1,2495 | 1,2446 | 1,2467 | %-0,14 |