Haziran 2017 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,2434 | 1,2498 | 1,2400 | 1,2484 | %0,40 |
| 29.06.2017 | 1,2399 | 1,2451 | 1,2394 | 1,2434 | %0,24 |
| 28.06.2017 | 1,2308 | 1,2449 | 1,2276 | 1,2404 | %0,78 |
| 27.06.2017 | 1,2373 | 1,2393 | 1,2286 | 1,2308 | %-0,49 |
| 26.06.2017 | 1,2338 | 1,2404 | 1,2329 | 1,2369 | %0,32 |
| 23.06.2017 | 1,2326 | 1,2381 | 1,2316 | 1,2330 | %0,04 |
| 22.06.2017 | 1,2318 | 1,2346 | 1,2299 | 1,2325 | %0,02 |
| 21.06.2017 | 1,2315 | 1,2382 | 1,2264 | 1,2322 | %0,06 |
| 20.06.2017 | 1,2418 | 1,2442 | 1,2286 | 1,2315 | %-0,89 |
| 19.06.2017 | 1,2450 | 1,2471 | 1,2389 | 1,2425 | %-0,14 |
| 16.06.2017 | 1,2437 | 1,2469 | 1,2424 | 1,2442 | %0,03 |
| 15.06.2017 | 1,2382 | 1,2472 | 1,2353 | 1,2438 | %0,44 |
| 14.06.2017 | 1,2357 | 1,2407 | 1,2324 | 1,2383 | %0,21 |
| 13.06.2017 | 1,2264 | 1,2365 | 1,2248 | 1,2357 | %0,77 |
| 12.06.2017 | 1,2343 | 1,2374 | 1,2241 | 1,2262 | %-0,77 |
| 09.06.2017 | 1,2533 | 1,2538 | 1,2252 | 1,2357 | %-1,37 |
| 08.06.2017 | 1,2504 | 1,2543 | 1,2480 | 1,2529 | %0,18 |
| 07.06.2017 | 1,2421 | 1,2512 | 1,2411 | 1,2506 | %0,68 |
| 06.06.2017 | 1,2457 | 1,2479 | 1,2389 | 1,2422 | %-0,27 |
| 05.06.2017 | 1,2365 | 1,2490 | 1,2362 | 1,2456 | %0,45 |
| 02.06.2017 | 1,2516 | 1,2532 | 1,2394 | 1,2400 | %-0,90 |
| 01.06.2017 | 1,2472 | 1,2539 | 1,2437 | 1,2513 | %0,31 |