Mayıs 2017 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,2532 | 1,2545 | 1,2445 | 1,2474 | %-0,47 |
| 30.05.2017 | 1,2552 | 1,2597 | 1,2509 | 1,2533 | %-0,18 |
| 29.05.2017 | 1,2482 | 1,2559 | 1,2466 | 1,2556 | %0,64 |
| 26.05.2017 | 1,2590 | 1,2599 | 1,2450 | 1,2476 | %-0,91 |
| 25.05.2017 | 1,2626 | 1,2636 | 1,2565 | 1,2590 | %-0,29 |
| 24.05.2017 | 1,2651 | 1,2693 | 1,2611 | 1,2627 | %-0,21 |
| 23.05.2017 | 1,2656 | 1,2664 | 1,2590 | 1,2653 | %-0,02 |
| 22.05.2017 | 1,2647 | 1,2686 | 1,2602 | 1,2655 | %-0,17 |
| 19.05.2017 | 1,2677 | 1,2741 | 1,2664 | 1,2676 | %0,02 |
| 18.05.2017 | 1,2694 | 1,2790 | 1,2627 | 1,2674 | %-0,18 |
| 17.05.2017 | 1,2739 | 1,2772 | 1,2675 | 1,2697 | %-0,31 |
| 16.05.2017 | 1,2851 | 1,2865 | 1,2722 | 1,2737 | %-0,86 |
| 15.05.2017 | 1,2896 | 1,2944 | 1,2837 | 1,2848 | %-0,40 |
| 12.05.2017 | 1,2986 | 1,2997 | 1,2864 | 1,2899 | %-0,68 |
| 11.05.2017 | 1,3057 | 1,3071 | 1,2956 | 1,2987 | %-0,51 |
| 10.05.2017 | 1,3028 | 1,3071 | 1,3013 | 1,3053 | %0,18 |
| 09.05.2017 | 1,2927 | 1,3052 | 1,2912 | 1,3030 | %0,80 |
| 08.05.2017 | 1,2834 | 1,2932 | 1,2796 | 1,2926 | %0,89 |
| 05.05.2017 | 1,2748 | 1,2828 | 1,2729 | 1,2812 | %0,52 |
| 04.05.2017 | 1,2797 | 1,2815 | 1,2740 | 1,2746 | %-0,41 |
| 03.05.2017 | 1,2829 | 1,2839 | 1,2769 | 1,2798 | %-0,24 |
| 02.05.2017 | 1,2840 | 1,2861 | 1,2797 | 1,2829 | %-0,07 |
| 01.05.2017 | 1,2889 | 1,2893 | 1,2831 | 1,2838 | %-0,39 |