Nisan 2017 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,2830 | 1,2898 | 1,2799 | 1,2888 | %0,47 |
| 27.04.2017 | 1,2761 | 1,2857 | 1,2749 | 1,2828 | %0,56 |
| 26.04.2017 | 1,2760 | 1,2793 | 1,2728 | 1,2757 | %-0,01 |
| 25.04.2017 | 1,2739 | 1,2770 | 1,2717 | 1,2758 | %0,15 |
| 24.04.2017 | 1,2727 | 1,2775 | 1,2690 | 1,2739 | %-0,16 |
| 21.04.2017 | 1,2791 | 1,2804 | 1,2744 | 1,2759 | %-0,30 |
| 20.04.2017 | 1,2759 | 1,2805 | 1,2735 | 1,2797 | %0,30 |
| 19.04.2017 | 1,2792 | 1,2828 | 1,2746 | 1,2759 | %-0,24 |
| 18.04.2017 | 1,2616 | 1,2852 | 1,2549 | 1,2790 | %1,34 |
| 17.04.2017 | 1,2599 | 1,2634 | 1,2572 | 1,2621 | %0,23 |
| 14.04.2017 | 1,2581 | 1,2601 | 1,2557 | 1,2592 | %0,10 |
| 13.04.2017 | 1,2577 | 1,2611 | 1,2563 | 1,2579 | %0,00 |
| 12.04.2017 | 1,2581 | 1,2604 | 1,2557 | 1,2579 | %-0,04 |
| 11.04.2017 | 1,2523 | 1,2594 | 1,2495 | 1,2584 | %0,49 |
| 10.04.2017 | 1,2493 | 1,2536 | 1,2485 | 1,2523 | %0,30 |
| 07.04.2017 | 1,2529 | 1,2549 | 1,2461 | 1,2485 | %-0,37 |
| 06.04.2017 | 1,2545 | 1,2581 | 1,2496 | 1,2531 | %-0,10 |
| 05.04.2017 | 1,2464 | 1,2562 | 1,2449 | 1,2544 | %0,63 |
| 04.04.2017 | 1,2505 | 1,2521 | 1,2441 | 1,2466 | %-0,34 |
| 03.04.2017 | 1,2579 | 1,2588 | 1,2488 | 1,2508 | %-0,67 |