Amerikan Doları 50,0527 %0,07Euro 56,2085 %0,06Gram Altın 6.626,50 %0,88Ons Altın 4.099,70 %0,94Brent Petrol 97,6116 %2,55EUR/USD 1,1229 %-0,01Bitcoin 76.008,81 %-5,15Ethereum 2.248,84 %-7,11

Mart 2017 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,24841,25951,24411,2593%0,86
30.03.20171,23881,24901,23561,2486%0,77
29.03.20171,23531,24311,22851,2391%0,28
28.03.20171,23781,24201,23041,2356%-0,19
27.03.20171,23781,24141,23311,2380%0,13
24.03.20171,24361,24461,23621,2364%-0,59
23.03.20171,23781,24511,23651,2437%0,50
22.03.20171,24001,24181,22961,2375%-0,23
21.03.20171,23421,24291,23171,2403%0,49
20.03.20171,23841,24011,23101,2342%-0,28
17.03.20171,23141,23841,22871,2377%0,50
16.03.20171,22921,23371,22251,2315%0,16
15.03.20171,22771,23631,22561,2295%0,15
14.03.20171,23081,23181,22121,2276%-0,25
13.03.20171,22931,23711,22681,2307%0,01
10.03.20171,23171,23311,22681,2306%-0,06
09.03.20171,23441,23691,22891,2314%-0,28
08.03.20171,23631,23801,22971,2349%-0,13
07.03.20171,23801,24081,23461,2365%-0,15
06.03.20171,23911,24081,23581,2384%-0,04
03.03.20171,24331,24471,23491,2389%-0,32
02.03.20171,24011,24621,23861,2429%0,19
01.03.20171,24531,25061,23841,2405%-0,38